Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2619Ticks modelled79617Modelling qualityn/a
Mismatched charts errors46
Initial deposit10000.00Spread30
Total net profit36816.47Gross profit69522.24Gross loss-32705.77
Profit factor2.13Expected payoff46.08
Absolute drawdown3108.26Maximal drawdown10445.20 (32.95%)Relative drawdown43.56% (5319.60)
Total trades799Short positions (won %)362 (56.91%)Long positions (won %)437 (79.18%)
Profit trades (% of total)552 (69.09%)Loss trades (% of total)247 (30.91%)
Largestprofit trade204.36loss trade-213.73
Averageprofit trade125.95loss trade-132.41
Maximumconsecutive wins (profit in money)81 (5744.25)consecutive losses (loss in money)45 (-7930.84)
Maximalconsecutive profit (count of wins)8458.17 (48)consecutive loss (count of losses)-7930.84 (45)
Averageconsecutive wins13consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 08:00sell10.10136.5320.0000.000
22022.12.01 08:00modify10.10136.532138.932134.032
32022.12.01 12:00sell20.10136.2340.0000.000
42022.12.01 12:00modify20.10136.234138.634133.734
52022.12.02 00:00sell30.10135.1480.0000.000
62022.12.02 00:00modify30.10135.148137.548132.648
72022.12.02 04:00sell40.10135.1570.0000.000
82022.12.02 04:00modify40.10135.157137.557132.657
92022.12.02 08:00sell50.10134.6410.0000.000
102022.12.02 08:00modify50.10134.641137.041132.141
112022.12.02 08:40t/p10.10134.032138.932134.032185.4510185.45
122022.12.02 08:40t/p20.10133.734138.634133.734185.4510370.89
132022.12.02 12:00sell60.10134.0010.0000.000
142022.12.02 12:00modify60.10134.001136.401131.501
152022.12.05 00:00sell70.10134.4790.0000.000
162022.12.05 00:00modify70.10134.479136.879131.979
172022.12.05 04:00sell80.10134.2980.0000.000
182022.12.05 04:00modify80.10134.298136.698131.798
192022.12.05 08:00sell90.10135.1280.0000.000
202022.12.05 08:00modify90.10135.128137.528132.628
212022.12.05 12:00sell100.10135.2770.0000.000
222022.12.05 12:00modify100.10135.277137.677132.777
232022.12.05 15:40s/l60.10136.401136.401131.501-177.5310193.36
242022.12.05 17:40s/l80.10136.698136.698131.798-175.5710017.79
252022.12.05 19:40s/l70.10136.879136.879131.979-175.339842.46
262022.12.06 00:00sell110.10136.5760.0000.000
272022.12.06 00:00modify110.10136.576138.976134.076
282022.12.06 02:40s/l50.10137.041137.041132.141-178.159664.31
292022.12.06 04:00sell120.10136.9160.0000.000
302022.12.06 04:00modify120.10136.916139.316134.416
312022.12.06 08:00sell130.10136.9400.0000.000
322022.12.06 08:00modify130.10136.940139.340134.440
332022.12.06 12:00sell140.10136.3010.0000.000
342022.12.06 12:00modify140.10136.301138.701133.801
352022.12.07 00:00sell150.10136.8830.0000.000
362022.12.07 00:00modify150.10136.883139.283134.383
372022.12.07 04:00sell160.10137.1340.0000.000
382022.12.07 04:00modify160.10137.134139.534134.634
392022.12.07 06:20s/l30.10137.548137.548132.648-179.289485.02
402022.12.07 06:20s/l40.10137.557137.557132.657-179.289305.74
412022.12.07 06:20s/l90.10137.528137.528132.628-177.669128.08
422022.12.07 06:30s/l100.10137.677137.677132.777-177.488950.60
432022.12.07 08:00sell170.10137.4220.0000.000
442022.12.07 08:00modify170.10137.422139.822134.922
452022.12.07 12:00sell180.10137.6520.0000.000
462022.12.07 12:00modify180.10137.652140.052135.152
472022.12.08 00:00sell190.10136.3780.0000.000
482022.12.08 00:00modify190.10136.378138.778133.878
492022.12.08 04:00sell200.10136.8260.0000.000
502022.12.08 04:00modify200.10136.826139.226134.326
512022.12.08 08:00sell210.10136.7090.0000.000
522022.12.08 08:00modify210.10136.709139.109134.209
532022.12.08 12:00sell220.10136.8000.0000.000
542022.12.08 12:00modify220.10136.800139.200134.300
552022.12.09 04:00sell230.10135.8670.0000.000
562022.12.09 04:00modify230.10135.867138.267133.367
572022.12.09 08:00sell240.10136.3530.0000.000
582022.12.09 08:00modify240.10136.353138.753133.853
592022.12.09 12:00sell250.10135.8490.0000.000
602022.12.09 12:00modify250.10135.849138.249133.349
612022.12.12 00:00sell260.10136.7150.0000.000
622022.12.12 00:00modify260.10136.715139.115134.215
632022.12.12 04:00sell270.10136.8230.0000.000
642022.12.12 04:00modify270.10136.823139.223134.323
652022.12.12 08:00sell280.10136.6920.0000.000
662022.12.12 08:00modify280.10136.692139.092134.192
672022.12.12 12:00sell290.10136.8140.0000.000
682022.12.12 12:00modify290.10136.814139.214134.314
692022.12.13 00:00sell300.10137.5110.0000.000
702022.12.13 00:00modify300.10137.511139.911135.011
712022.12.13 04:00close180.10137.752140.052135.152-16.958933.65
722022.12.13 04:00sell310.10137.7220.0000.000
732022.12.13 04:00modify310.10137.722140.122135.222
742022.12.13 08:00close310.10137.442140.122135.22220.378954.02
752022.12.13 08:00sell320.10137.4120.0000.000
762022.12.13 08:00modify320.10137.412139.812134.912
772022.12.13 12:00close300.10137.585139.911135.011-5.388948.64
782022.12.13 12:00sell330.10137.5550.0000.000
792022.12.13 12:00modify330.10137.555139.955135.055
802022.12.13 13:40t/p330.10135.055139.955135.055185.229133.86
812022.12.13 14:30t/p170.10134.922139.822134.922175.649309.50
822022.12.13 14:30t/p320.10134.912139.812134.912185.329494.82
832022.12.14 00:00sell340.10135.5730.0000.000
842022.12.14 00:00modify340.10135.573137.973133.073
852022.12.14 04:00sell350.10135.5140.0000.000
862022.12.14 04:00modify350.10135.514137.914133.014
872022.12.14 08:00sell360.10135.4760.0000.000
882022.12.14 08:00modify360.10135.476137.876132.976
892022.12.14 10:40t/p160.10134.634139.534134.634174.529669.33
902022.12.14 12:00sell370.10134.9450.0000.000
912022.12.14 12:00modify370.10134.945137.345132.445
922022.12.15 08:00close270.10135.892139.223134.32360.449729.77
932022.12.15 08:00sell380.10135.8620.0000.000
942022.12.15 08:00modify380.10135.862138.262133.362
952022.12.15 12:00close290.10136.552139.214134.31411.129740.88
962022.12.15 12:00sell390.10136.5220.0000.000
972022.12.15 12:00modify390.10136.522138.922134.022
982022.12.15 15:30s/l370.10137.345137.345132.445-179.469561.42
992022.12.15 16:40s/l350.10137.914137.914133.014-178.819382.60
1002022.12.15 16:40s/l360.10137.876137.876132.976-178.819203.79
1012022.12.15 17:20s/l340.10137.973137.973133.073-178.779025.01
1022022.12.16 00:00sell400.10137.7460.0000.000
1032022.12.16 00:00modify400.10137.746140.146135.246
1042022.12.16 04:00sell410.10137.3140.0000.000
1052022.12.16 04:00modify410.10137.314139.714134.814
1062022.12.16 08:00sell420.10137.2300.0000.000
1072022.12.16 08:00modify420.10137.230139.630134.730
1082022.12.16 12:00sell430.10137.0260.0000.000
1092022.12.16 12:00modify430.10137.026139.426134.526
1102022.12.19 00:00close400.10136.598140.146135.24682.439107.44
1112022.12.19 00:00sell440.10136.5680.0000.000
1122022.12.19 00:00modify440.10136.568138.968134.068
1132022.12.19 04:00close410.10136.289139.714134.81473.609181.03
1142022.12.19 04:00sell450.10136.2590.0000.000
1152022.12.19 04:00modify450.10136.259138.659133.759
1162022.12.19 08:00close420.10135.871139.630134.73098.419279.44
1172022.12.19 08:00sell460.10135.8410.0000.000
1182022.12.19 08:00modify460.10135.841138.241133.341
1192022.12.19 12:00close430.10136.351139.426134.52647.899327.32
1202022.12.19 12:00sell470.10136.3210.0000.000
1212022.12.19 12:00modify470.10136.321138.721133.821
1222022.12.20 00:00close130.10137.001139.340134.440-27.069300.26
1232022.12.20 00:00sell480.10136.9710.0000.000
1242022.12.20 00:00modify480.10136.971139.371134.471
1252022.12.20 03:40t/p110.10134.076138.976134.076165.179465.43
1262022.12.20 03:40t/p120.10134.416139.316134.416165.179630.60
1272022.12.20 03:40t/p140.10133.801138.701133.801165.189795.78
1282022.12.20 03:40t/p150.10134.383139.283134.383166.799962.57
1292022.12.20 03:40t/p190.10133.878138.778133.878171.6310134.20
1302022.12.20 03:40t/p200.10134.326139.226134.326171.6310305.83
1312022.12.20 03:40t/p210.10134.209139.109134.209171.6310477.46
1322022.12.20 03:40t/p220.10134.300139.200134.300171.6410649.10
1332022.12.20 03:40t/p230.10133.367138.267133.367173.2610822.35
1342022.12.20 03:40t/p240.10133.853138.753133.853173.2510995.60
1352022.12.20 03:40t/p250.10133.349138.249133.349173.2611168.85
1362022.12.20 03:40t/p260.10134.215139.115134.215174.8711343.72
1372022.12.20 03:40t/p280.10134.192139.092134.192174.8711518.59
1382022.12.20 03:40t/p380.10133.362138.262133.362182.9411701.53
1392022.12.20 03:40t/p390.10134.022138.922134.022182.9511884.47
1402022.12.20 03:40t/p440.10134.068138.968134.068186.1712070.64
1412022.12.20 03:40t/p450.10133.759138.659133.759186.1712256.80
1422022.12.20 03:40t/p460.10133.341138.241133.341186.1812442.98
1432022.12.20 03:40t/p470.10133.821138.721133.821186.1812629.15
1442022.12.20 03:40t/p480.10134.471139.371134.471187.7812816.93
1452022.12.20 04:00sell490.10133.4400.0000.000
1462022.12.20 04:00modify490.10133.440135.840130.940
1472022.12.20 08:00sell500.10132.5900.0000.000
1482022.12.20 08:00modify500.10132.590134.990130.090
1492022.12.20 12:00sell510.10132.4500.0000.000
1502022.12.20 12:00modify510.10132.450134.850129.950
1512022.12.20 17:05t/p490.10130.940135.840130.940191.3313008.26
1522022.12.21 00:00sell520.10131.8900.0000.000
1532022.12.21 00:00modify520.10131.890134.290129.390
1542022.12.21 04:00sell530.10132.0630.0000.000
1552022.12.21 04:00modify530.10132.063134.463129.563
1562022.12.21 08:00sell540.10131.7810.0000.000
1572022.12.21 08:00modify540.10131.781134.181129.281
1582022.12.21 12:00sell550.10131.8340.0000.000
1592022.12.21 12:00modify550.10131.834134.234129.334
1602022.12.23 04:00sell560.10132.6580.0000.000
1612022.12.23 04:00modify560.10132.658135.058130.158
1622022.12.23 08:00sell570.10132.5170.0000.000
1632022.12.23 08:00modify570.10132.517134.917130.017
1642022.12.23 12:00sell580.10132.7100.0000.000
1652022.12.23 12:00modify580.10132.710135.110130.210
1662022.12.26 00:00sell590.10132.7540.0000.000
1672022.12.26 00:00modify590.10132.754135.154130.254
1682022.12.26 04:00sell600.10132.4490.0000.000
1692022.12.26 04:00modify600.10132.449134.849129.949
1702022.12.26 08:00sell610.10132.6780.0000.000
1712022.12.26 08:00modify610.10132.678135.078130.178
1722022.12.26 12:00sell620.10133.1110.0000.000
1732022.12.26 12:00modify620.10133.111135.511130.611
1742022.12.27 00:00sell630.10132.7620.0000.000
1752022.12.27 00:00modify630.10132.762135.162130.262
1762022.12.27 04:00sell640.10132.9050.0000.000
1772022.12.27 04:00modify640.10132.905135.305130.405
1782022.12.28 00:00sell650.10133.4870.0000.000
1792022.12.28 00:00modify650.10133.487135.887130.987
1802022.12.28 03:20s/l540.10134.181134.181129.281-190.1612818.10
1812022.12.28 03:30s/l520.10134.290134.290129.390-189.9912628.10
1822022.12.28 03:30s/l550.10134.234134.234129.334-189.9912438.11
1832022.12.28 04:00sell660.10134.2430.0000.000
1842022.12.28 04:00modify660.10134.243136.643131.743
1852022.12.28 08:00sell670.10133.9090.0000.000
1862022.12.28 08:00modify670.10133.909136.309131.409
1872022.12.28 12:00sell680.10133.8290.0000.000
1882022.12.28 12:00modify680.10133.829136.229131.329
1892022.12.28 20:30s/l530.10134.463134.463129.563-189.7612248.35
1902022.12.29 00:00sell690.10134.0280.0000.000
1912022.12.29 00:00modify690.10134.028136.428131.528
1922022.12.29 04:00sell700.10133.8480.0000.000
1932022.12.29 04:00modify700.10133.848136.248131.348
1942022.12.29 08:00sell710.10133.7860.0000.000
1952022.12.29 08:00modify710.10133.786136.186131.286
1962022.12.29 12:00sell720.10133.7600.0000.000
1972022.12.29 12:00modify720.10133.760136.160131.260
1982022.12.30 00:00sell730.10132.9180.0000.000
1992022.12.30 00:00modify730.10132.918135.318130.418
2002022.12.30 04:00close660.10132.693136.643131.743110.3512358.70
2012022.12.30 04:00sell740.10132.6630.0000.000
2022022.12.30 04:00modify740.10132.663135.063130.163
2032022.12.30 08:00close690.10132.164136.428131.528139.4312498.12
2042022.12.30 08:00sell750.10132.1340.0000.000
2052022.12.30 08:00modify750.10132.134134.534129.634
2062022.12.30 12:00close700.10131.774136.248131.348155.7812653.90
2072022.12.30 12:00sell760.10131.7440.0000.000
2082022.12.30 12:00modify760.10131.744134.144129.244
2092022.12.30 17:30t/p670.10131.409136.309131.409183.9012837.80
2102022.12.30 17:40t/p680.10131.329136.229131.329184.3413022.14
2112022.12.30 17:40t/p710.10131.286136.186131.286189.1813211.31
2122022.12.30 17:40t/p720.10131.260136.160131.260189.1913400.50
2132022.12.30 18:30t/p650.10130.987135.887130.987184.4813584.98
2142023.01.02 00:00sell770.10130.8860.0000.000
2152023.01.02 00:00modify770.10130.886133.286128.386
2162023.01.02 04:00sell780.10130.8960.0000.000
2172023.01.02 04:00modify780.10130.896133.296128.396
2182023.01.02 08:00sell790.10130.9390.0000.000
2192023.01.02 08:00modify790.10130.939133.339128.439
2202023.01.02 12:00sell800.10130.7660.0000.000
2212023.01.02 12:00modify800.10130.766133.166128.266
2222023.01.02 23:15t/p620.10130.611135.511130.611180.1813765.15
2232023.01.03 00:00sell810.10130.7890.0000.000
2242023.01.03 00:00modify810.10130.789133.189128.289
2252023.01.03 01:20t/p730.10130.418135.318130.418188.4613953.61
2262023.01.03 01:30t/p580.10130.210135.110130.210177.5314131.14
2272023.01.03 01:30t/p590.10130.254135.154130.254179.1414310.28
2282023.01.03 01:30t/p610.10130.178135.078130.178179.1414489.42
2292023.01.03 01:30t/p630.10130.262135.162130.262180.7614670.17
2302023.01.03 01:30t/p640.10130.405135.305130.405180.7714850.94
2312023.01.03 01:40t/p500.10130.090134.990130.090169.9415020.88
2322023.01.03 01:40t/p510.10129.950134.850129.950169.9415190.82
2332023.01.03 01:40t/p560.10130.158135.058130.158178.0215368.83
2342023.01.03 01:40t/p570.10130.017134.917130.017178.0215546.85
2352023.01.03 01:40t/p600.10129.949134.849129.949179.6315726.48
2362023.01.03 01:40t/p740.10130.163135.063130.163189.3215915.80
2372023.01.03 04:00sell820.10129.7810.0000.000
2382023.01.03 04:00modify820.10129.781132.181127.281
2392023.01.03 04:40t/p750.10129.634134.534129.634189.7616105.56
2402023.01.03 08:00sell830.10130.1070.0000.000
2412023.01.03 08:00modify830.10130.107132.507127.607
2422023.01.03 12:00sell840.10130.8740.0000.000
2432023.01.03 12:00modify840.10130.874133.274128.374
2442023.01.04 00:00sell850.10131.2960.0000.000
2452023.01.04 00:00modify850.10131.296133.696128.796
2462023.01.04 04:00sell860.10130.6430.0000.000
2472023.01.04 04:00modify860.10130.643133.043128.143
2482023.01.04 08:00sell870.10130.2490.0000.000
2492023.01.04 08:00modify870.10130.249132.649127.749
2502023.01.04 12:00sell880.10130.5310.0000.000
2512023.01.04 12:00modify880.10130.531132.931128.031
2522023.01.04 16:05s/l820.10132.181132.181127.281-183.1615922.39
2532023.01.04 17:30s/l830.10132.507132.507127.607-182.6815739.71
2542023.01.04 17:40s/l870.10132.649132.649127.749-180.8015558.91
2552023.01.05 00:00sell890.10132.2430.0000.000
2562023.01.05 00:00modify890.10132.243134.643129.743
2572023.01.05 04:00sell900.10132.3440.0000.000
2582023.01.05 04:00modify900.10132.344134.744129.844
2592023.01.05 08:00sell910.10132.4820.0000.000
2602023.01.05 08:00modify910.10132.482134.882129.982
2612023.01.05 08:40s/l880.10132.931132.931128.031-185.3815373.52
2622023.01.05 12:00sell920.10132.4520.0000.000
2632023.01.05 12:00modify920.10132.452134.852129.952
2642023.01.05 13:20s/l800.10133.166133.166128.266-188.2315185.29
2652023.01.05 13:20s/l810.10133.189133.189128.289-186.6214998.67
2662023.01.05 13:20s/l860.10133.043133.043128.143-185.0014813.66
2672023.01.05 13:30s/l770.10133.286133.286128.386-187.8714625.79
2682023.01.05 13:30s/l780.10133.296133.296128.396-187.8714437.91
2692023.01.05 13:30s/l790.10133.339133.339128.439-187.8714250.04
2702023.01.05 13:30s/l840.10133.274133.274128.374-186.2614063.78
2712023.01.05 13:40s/l850.10133.696133.696128.796-184.2813879.49
2722023.01.06 00:00sell930.10133.3180.0000.000
2732023.01.06 00:00modify930.10133.318135.718130.818
2742023.01.06 04:00sell940.10133.8150.0000.000
2752023.01.06 04:00modify940.10133.815136.215131.315
2762023.01.06 05:30s/l760.10134.144134.144129.244-190.0713689.42
2772023.01.06 08:00sell950.10134.2200.0000.000
2782023.01.06 08:00modify950.10134.220136.620131.720
2792023.01.06 11:40s/l890.10134.643134.643129.743-179.8413509.57
2802023.01.06 12:00sell960.10134.5270.0000.000
2812023.01.06 12:00modify960.10134.527136.927132.027
2822023.01.06 13:15s/l900.10134.744134.744129.844-179.6413329.93
2832023.01.06 19:40t/p960.10132.027136.927132.027189.3613519.29
2842023.01.09 00:00sell970.10131.8050.0000.000
2852023.01.09 00:00modify970.10131.805134.205129.305
2862023.01.09 01:40t/p950.10131.720136.620131.720188.3413707.62
2872023.01.09 04:00sell980.10131.6280.0000.000
2882023.01.09 04:00modify980.10131.628134.028129.128
2892023.01.09 08:00sell990.10132.2300.0000.000
2902023.01.09 08:00modify990.10132.230134.630129.730
2912023.01.09 12:00sell1000.10132.5130.0000.000
2922023.01.09 12:00modify1000.10132.513134.913130.013
2932023.01.11 08:00sell1010.10132.4200.0000.000
2942023.01.11 08:00modify1010.10132.420134.820129.920
2952023.01.11 12:00sell1020.10132.5790.0000.000
2962023.01.11 12:00modify1020.10132.579134.979130.079
2972023.01.12 00:00sell1030.10131.8960.0000.000
2982023.01.12 00:00modify1030.10131.896134.296129.396
2992023.01.12 04:00sell1040.10131.7000.0000.000
3002023.01.12 04:00modify1040.10131.700134.100129.200
3012023.01.12 08:00sell1050.10131.6010.0000.000
3022023.01.12 08:00modify1050.10131.601134.001129.101
3032023.01.12 09:30t/p940.10131.315136.215131.315180.8613888.48
3042023.01.12 12:00sell1060.10130.8760.0000.000
3052023.01.12 12:00modify1060.10130.876133.276128.376
3062023.01.12 12:20t/p930.10130.818135.718130.818181.4114069.89
3072023.01.12 13:40t/p910.10129.982134.882129.982181.7114251.60
3082023.01.12 13:40t/p920.10129.952134.852129.952181.7114433.30
3092023.01.12 13:40t/p990.10129.730134.630129.730184.9414618.24
3102023.01.12 13:40t/p1000.10130.013134.913130.013184.9414803.17
3112023.01.12 13:40t/p1010.10129.920134.820129.920188.1714991.34
3122023.01.12 13:40t/p1020.10130.079134.979130.079188.1715179.50
3132023.01.12 17:40t/p970.10129.305134.205129.305185.4215364.92
3142023.01.12 17:40t/p1030.10129.396134.296129.396193.4915558.41
3152023.01.12 18:20t/p1040.10129.200134.100129.200193.5815751.99
3162023.01.12 18:30t/p980.10129.128134.028129.128185.6815937.67
3172023.01.12 18:30t/p1050.10129.101134.001129.101193.7416131.41
3182023.01.13 00:00sell1070.10129.1720.0000.000
3192023.01.13 00:00modify1070.10129.172131.572126.672
3202023.01.13 04:00sell1080.10129.1170.0000.000
3212023.01.13 04:00modify1080.10129.117131.517126.617
3222023.01.13 07:40t/p1060.10128.376133.276128.376193.2816324.68
3232023.01.13 08:00close1080.10128.405131.517126.61755.4516380.13
3242023.01.13 08:00close1070.10128.405131.572126.67259.7316439.86
3252023.01.13 12:00buy1090.10128.7780.0000.000
3262023.01.13 12:00modify1090.10128.778126.378131.278
3272023.01.16 00:00buy1100.10128.0800.0000.000
3282023.01.16 00:00modify1100.10128.080125.680130.580
3292023.01.16 04:00buy1110.10127.4270.0000.000
3302023.01.16 04:00modify1110.10127.427125.027129.927
3312023.01.16 08:00buy1120.10127.9980.0000.000
3322023.01.16 08:00modify1120.10127.998125.598130.498
3332023.01.16 12:00buy1130.10128.3340.0000.000
3342023.01.16 12:00modify1130.10128.334125.934130.834
3352023.01.17 00:00buy1140.10128.3670.0000.000
3362023.01.17 00:00modify1140.10128.367125.967130.867
3372023.01.17 04:00buy1150.10128.8040.0000.000
3382023.01.17 04:00modify1150.10128.804126.404131.304
3392023.01.17 08:00buy1160.10128.7580.0000.000
3402023.01.17 08:00modify1160.10128.758126.358131.258
3412023.01.17 12:00buy1170.10128.7270.0000.000
3422023.01.17 12:00modify1170.10128.727126.327131.227
3432023.01.18 00:00buy1180.10128.3180.0000.000
3442023.01.18 00:00modify1180.10128.318125.918130.818
3452023.01.18 02:30t/p1110.10129.927125.027129.927194.3016634.16
3462023.01.18 02:40t/p1100.10130.580125.680130.580193.3216827.48
3472023.01.18 02:40t/p1120.10130.498125.598130.498193.3217020.80
3482023.01.18 03:30t/p1130.10130.834125.934130.834193.0117213.82
3492023.01.18 03:30t/p1140.10130.867125.967130.867191.9017405.72
3502023.01.18 03:30t/p1180.10130.818125.918130.818190.8017596.52
3512023.01.18 03:40t/p1170.10131.227126.327131.227191.5817788.10
3522023.01.18 04:00buy1190.10131.1690.0000.000
3532023.01.18 04:00modify1190.10131.169128.769133.669
3542023.01.18 04:20t/p1090.10131.278126.378131.278193.6917981.79
3552023.01.18 04:20t/p1150.10131.304126.404131.304191.4918173.28
3562023.01.18 04:20t/p1160.10131.258126.358131.258191.5018364.78
3572023.01.18 08:00buy1200.10130.2830.0000.000
3582023.01.18 08:00modify1200.10130.283127.883132.783
3592023.01.18 13:20s/l1190.10128.769128.769133.669-186.4418178.34
3602023.01.18 14:30s/l1200.10127.883127.883132.783-187.7517990.59
3612023.01.19 00:00buy1210.10128.5820.0000.000
3622023.01.19 00:00modify1210.10128.582126.182131.082
3632023.01.19 04:00buy1220.10128.3160.0000.000
3642023.01.19 04:00modify1220.10128.316125.916130.816
3652023.01.19 08:00buy1230.10128.2040.0000.000
3662023.01.19 08:00modify1230.10128.204125.804130.704
3672023.01.19 12:00buy1240.10128.6420.0000.000
3682023.01.19 12:00modify1240.10128.642126.242131.142
3692023.01.20 00:00buy1250.10128.4010.0000.000
3702023.01.20 00:00modify1250.10128.401126.001130.901
3712023.01.20 04:00buy1260.10128.8460.0000.000
3722023.01.20 04:00modify1260.10128.846126.446131.346
3732023.01.20 08:00buy1270.10128.9170.0000.000
3742023.01.20 08:00modify1270.10128.917126.517131.417
3752023.01.20 12:00buy1280.10129.9440.0000.000
3762023.01.20 12:00modify1280.10129.944127.544132.444
3772023.01.23 00:00buy1290.10129.4190.0000.000
3782023.01.23 00:00modify1290.10129.419127.019131.919
3792023.01.23 04:00buy1300.10129.3400.0000.000
3802023.01.23 04:00modify1300.10129.340126.940131.840
3812023.01.23 08:00buy1310.10130.1500.0000.000
3822023.01.23 08:00modify1310.10130.150127.750132.650
3832023.01.23 12:00buy1320.10130.3480.0000.000
3842023.01.23 12:00modify1320.10130.348127.948132.848
3852023.01.23 14:30t/p1230.10130.704125.804130.704193.3718183.96
3862023.01.23 14:40t/p1220.10130.816125.916130.816193.2118377.17
3872023.01.24 00:00buy1330.10130.6230.0000.000
3882023.01.24 00:00modify1330.10130.623128.223133.123
3892023.01.24 04:00buy1340.10130.4090.0000.000
3902023.01.24 04:00modify1340.10130.409128.009132.909
3912023.01.24 08:00buy1350.10129.8820.0000.000
3922023.01.24 08:00modify1350.10129.882127.482132.382
3932023.01.24 12:00buy1360.10130.2200.0000.000
3942023.01.24 12:00modify1360.10130.220127.820132.720
3952023.01.24 14:30t/p1250.10130.901126.001130.901193.1818570.35
3962023.01.24 14:40t/p1210.10131.082126.182131.082193.9718764.33
3972023.01.26 00:00buy1370.10129.2870.0000.000
3982023.01.26 00:00modify1370.10129.287126.887131.787
3992023.01.26 04:00buy1380.10129.3390.0000.000
4002023.01.26 04:00modify1380.10129.339126.939131.839
4012023.01.26 08:00buy1390.10129.5120.0000.000
4022023.01.26 08:00modify1390.10129.512127.112132.012
4032023.01.26 12:00buy1400.10129.8520.0000.000
4042023.01.26 12:00modify1400.10129.852127.452132.352
4052023.02.02 00:00buy1410.10128.6330.0000.000
4062023.02.02 00:00modify1410.10128.633126.233131.133
4072023.02.02 00:40s/l1330.10128.223128.223133.123-175.1418589.18
4082023.02.02 04:00buy1420.10128.6370.0000.000
4092023.02.02 04:00modify1420.10128.637126.237131.137
4102023.02.02 08:00buy1430.10128.6870.0000.000
4112023.02.02 08:00modify1430.10128.687126.287131.187
4122023.02.02 12:00buy1440.10128.7520.0000.000
4132023.02.02 12:00modify1440.10128.752126.352131.252
4142023.02.03 00:00buy1450.10128.7930.0000.000
4152023.02.03 00:00modify1450.10128.793126.393131.293
4162023.02.03 04:00close1240.10128.557126.242131.1429.9018599.08
4172023.02.03 04:00buy1460.10128.5870.0000.000
4182023.02.03 04:00modify1460.10128.587126.187131.087
4192023.02.03 08:00close1460.10128.610126.187131.0871.7918600.87
4202023.02.03 08:00buy1470.10128.6400.0000.000
4212023.02.03 08:00modify1470.10128.640126.240131.140
4222023.02.03 12:00close1410.10128.394126.233131.133-17.5118583.37
4232023.02.03 12:00buy1480.10128.4240.0000.000
4242023.02.03 12:00modify1480.10128.424126.024130.924
4252023.02.03 15:20t/p1480.10130.924126.024130.924190.9118774.28
4262023.02.03 15:33t/p1420.10131.137126.237131.137191.6818965.96
4272023.02.03 15:33t/p1470.10131.140126.240131.140190.5819156.54
4282023.02.03 17:15t/p1430.10131.187126.287131.187191.6619348.20
4292023.02.05 22:00t/p1260.10131.346126.446131.346204.1319552.33
4302023.02.05 22:00t/p1270.10131.417126.517131.417204.1419756.47
4312023.02.05 22:00t/p1280.10132.444127.544132.444204.1319960.60
4322023.02.05 22:00t/p1290.10131.919127.019131.919203.0320163.62
4332023.02.05 22:00t/p1300.10131.840126.940131.840203.0320366.65
4342023.02.05 22:00t/p1350.10132.382127.482132.382201.9320568.58
4352023.02.05 22:00t/p1370.10131.787126.887131.787197.5320766.11
4362023.02.05 22:00t/p1380.10131.839126.939131.839197.5320963.63
4372023.02.05 22:00t/p1390.10132.012127.112132.012197.5321161.16
4382023.02.05 22:00t/p1400.10132.352127.452132.352197.5321358.68
4392023.02.05 22:00t/p1440.10131.252126.352131.252189.8221548.51
4402023.02.05 22:00t/p1450.10131.293126.393131.293188.7221737.23
4412023.02.06 00:00buy1490.10132.0900.0000.000
4422023.02.06 00:00modify1490.10132.090129.690134.590
4432023.02.06 04:00buy1500.10131.9280.0000.000
4442023.02.06 04:00modify1500.10131.928129.528134.428
4452023.02.06 08:00buy1510.10131.8130.0000.000
4462023.02.06 08:00modify1510.10131.813129.413134.313
4472023.02.06 12:00buy1520.10132.1080.0000.000
4482023.02.06 12:00modify1520.10132.108129.708134.608
4492023.02.06 14:40t/p1310.10132.650127.750132.650203.8521941.07
4502023.02.06 15:30t/p1360.10132.720127.820132.720202.5822143.65
4512023.02.06 15:40t/p1320.10132.848127.948132.848203.5722347.22
4522023.02.07 00:00buy1530.10132.6530.0000.000
4532023.02.07 00:00modify1530.10132.653130.253135.153
4542023.02.07 04:00buy1540.10132.3000.0000.000
4552023.02.07 04:00modify1540.10132.300129.900134.800
4562023.02.07 08:00buy1550.10132.1940.0000.000
4572023.02.07 08:00modify1550.10132.194129.794134.694
4582023.02.07 12:00buy1560.10132.1840.0000.000
4592023.02.07 12:00modify1560.10132.184129.784134.684
4602023.02.08 00:00buy1570.10131.0840.0000.000
4612023.02.08 00:00modify1570.10131.084128.684133.584
4622023.02.08 04:00buy1580.10131.1520.0000.000
4632023.02.08 04:00modify1580.10131.152128.752133.652
4642023.02.08 08:00buy1590.10130.9160.0000.000
4652023.02.08 08:00modify1590.10130.916128.516133.416
4662023.02.08 12:00buy1600.10130.8830.0000.000
4672023.02.08 12:00modify1600.10130.883128.483133.383
4682023.02.09 00:00buy1610.10131.4180.0000.000
4692023.02.09 00:00modify1610.10131.418129.018133.918
4702023.02.09 04:00buy1620.10131.4310.0000.000
4712023.02.09 04:00modify1620.10131.431129.031133.931
4722023.02.09 08:00buy1630.10131.1750.0000.000
4732023.02.09 08:00modify1630.10131.175128.775133.675
4742023.02.09 12:00buy1640.10130.9430.0000.000
4752023.02.09 12:00modify1640.10130.943128.543133.443
4762023.02.10 00:00buy1650.10131.5430.0000.000
4772023.02.10 00:00modify1650.10131.543129.143134.043
4782023.02.10 04:00buy1660.10131.7900.0000.000
4792023.02.10 04:00modify1660.10131.790129.390134.290
4802023.02.10 08:30s/l1530.10130.253130.253135.153-178.9822168.25
4812023.02.10 08:40s/l1540.10129.900129.900134.800-179.4021988.85
4822023.02.13 04:00buy1670.10132.0540.0000.000
4832023.02.13 04:00modify1670.10132.054129.654134.554
4842023.02.13 08:00buy1680.10132.1590.0000.000
4852023.02.13 08:00modify1680.10132.159129.759134.659
4862023.02.13 12:00buy1690.10132.7100.0000.000
4872023.02.13 12:00modify1690.10132.710130.310135.210
4882023.02.14 00:00close1340.10132.335128.009132.909168.6522157.51
4892023.02.14 00:00buy1700.10132.3650.0000.000
4902023.02.14 00:00modify1700.10132.365129.965134.865
4912023.02.14 04:00close1600.10132.032128.483133.38393.6222251.13
4922023.02.14 04:00buy1710.10132.0620.0000.000
4932023.02.14 04:00modify1710.10132.062129.662134.562
4942023.02.14 08:00close1590.10132.077128.516133.41694.5022345.63
4952023.02.14 08:00buy1720.10132.1070.0000.000
4962023.02.14 08:00modify1720.10132.107129.707134.607
4972023.02.14 12:00close1640.10132.231128.543133.443100.7122446.35
4982023.02.14 12:00buy1730.10132.2610.0000.000
4992023.02.14 12:00modify1730.10132.261129.861134.761
5002023.02.15 00:00close1570.10132.989128.684133.584150.9422597.29
5012023.02.15 00:00buy1740.10133.0190.0000.000
5022023.02.15 00:00modify1740.10133.019130.619135.519
5032023.02.15 04:00close1580.10133.039128.752133.652149.5422746.84
5042023.02.15 04:00buy1750.10133.0690.0000.000
5052023.02.15 04:00modify1750.10133.069130.669135.569
5062023.02.15 08:00close1630.10133.341128.775133.675166.8422913.68
5072023.02.15 08:00buy1760.10133.3710.0000.000
5082023.02.15 08:00modify1760.10133.371130.971135.871
5092023.02.15 12:00close1610.10133.439129.018133.918155.8523069.53
5102023.02.15 12:00buy1770.10133.4690.0000.000
5112023.02.15 12:00modify1770.10133.469131.069135.969
5122023.02.15 13:30t/p1620.10133.931129.031133.931190.9723260.50
5132023.02.15 13:40t/p1650.10134.043129.143134.043189.6923450.20
5142023.02.15 15:40t/p1510.10134.313129.413134.313196.0323646.22
5152023.02.15 15:40t/p1660.10134.290129.390134.290189.4223835.64
5162023.02.16 00:00buy1780.10133.9350.0000.000
5172023.02.16 00:00modify1780.10133.935131.535136.435
5182023.02.16 04:00buy1790.10133.7890.0000.000
5192023.02.16 04:00modify1790.10133.789131.389136.289
5202023.02.16 14:40t/p1500.10134.428129.528134.428199.1424034.78
5212023.02.17 01:40t/p1490.10134.590129.690134.590199.9524234.73
5222023.02.17 01:40t/p1520.10134.608129.708134.608199.9524434.68
5232023.02.17 01:40t/p1670.10134.554129.654134.554192.2424626.92
5242023.02.17 01:40t/p1680.10134.659129.759134.659192.2424819.17
5252023.02.17 01:40t/p1710.10134.562129.662134.562191.1425010.31
5262023.02.17 01:40t/p1720.10134.607129.707134.607191.1425201.46
5272023.02.17 02:15t/p1560.10134.684129.784134.684198.8225400.27
5282023.02.17 03:40t/p1550.10134.694129.794134.694198.7925599.06
5292023.02.17 04:30t/p1730.10134.761129.861134.761191.0225790.09
5302023.02.17 07:40t/p1700.10134.865129.965134.865190.8325980.92
5312023.02.17 08:00buy1800.10134.8260.0000.000
5322023.02.17 08:00modify1800.10134.826132.426137.326
5332023.02.17 12:00buy1810.10135.0660.0000.000
5342023.02.17 12:00modify1810.10135.066132.666137.566
5352023.02.20 00:00buy1820.10134.3400.0000.000
5362023.02.20 00:00modify1820.10134.340131.940136.840
5372023.02.20 04:00buy1830.10134.2540.0000.000
5382023.02.20 04:00modify1830.10134.254131.854136.754
5392023.02.20 08:00buy1840.10134.0760.0000.000
5402023.02.20 08:00modify1840.10134.076131.676136.576
5412023.02.20 12:00buy1850.10134.0310.0000.000
5422023.02.20 12:00modify1850.10134.031131.631136.531
5432023.02.21 00:00buy1860.10134.3640.0000.000
5442023.02.21 00:00modify1860.10134.364131.964136.864
5452023.02.21 04:00buy1870.10134.4500.0000.000
5462023.02.21 04:00modify1870.10134.450132.050136.950
5472023.02.21 08:00buy1880.10134.6140.0000.000
5482023.02.21 08:00modify1880.10134.614132.214137.114
5492023.02.21 12:00buy1890.10134.6310.0000.000
5502023.02.21 12:00modify1890.10134.631132.231137.131
5512023.02.21 14:40t/p1690.10135.210130.310135.210193.6826174.59
5522023.02.22 00:00buy1900.10135.0190.0000.000
5532023.02.22 00:00modify1900.10135.019132.619137.519
5542023.02.22 04:00buy1910.10134.9300.0000.000
5552023.02.22 04:00modify1910.10134.930132.530137.430
5562023.02.22 08:00buy1920.10134.7620.0000.000
5572023.02.22 08:00modify1920.10134.762132.362137.262
5582023.02.22 12:00buy1930.10134.7850.0000.000
5592023.02.22 12:00modify1930.10134.785132.385137.285
5602023.02.23 00:00close1740.10134.932130.619135.519152.7926327.38
5612023.02.23 00:00buy1940.10134.9620.0000.000
5622023.02.23 00:00modify1940.10134.962132.562137.462
5632023.02.23 04:00close1750.10134.765130.669135.569136.8626464.24
5642023.02.23 04:00buy1950.10134.7950.0000.000
5652023.02.23 04:00modify1950.10134.795132.395137.295
5662023.02.24 13:40t/p1760.10135.871130.971135.871195.9526660.19
5672023.02.24 13:40t/p1770.10135.969131.069135.969195.9526856.13
5682023.02.24 14:20t/p1790.10136.289131.389136.289192.2227048.35
5692023.02.24 14:33t/p1780.10136.435131.535136.435192.0127240.36
5702023.02.27 00:00buy1960.10136.4530.0000.000
5712023.02.27 00:00modify1960.10136.453134.053138.953
5722023.02.27 00:15t/p1850.10136.531131.631136.531190.7827431.14
5732023.02.27 04:00buy1970.10136.3840.0000.000
5742023.02.27 04:00modify1970.10136.384133.984138.884
5752023.02.28 07:30t/p1840.10136.576131.676136.576191.7527622.89
5762023.02.28 07:40t/p1830.10136.754131.854136.754191.5927814.47
5772023.02.28 08:15t/p1820.10136.840131.940136.840191.5028005.97
5782023.02.28 12:00buy1980.10136.8000.0000.000
5792023.02.28 12:00modify1980.10136.800134.400139.300
5802023.02.28 13:40t/p1860.10136.864131.964136.864190.3028196.27
5812023.03.02 00:00buy1990.10136.2200.0000.000
5822023.03.02 00:00modify1990.10136.220133.820138.720
5832023.03.02 13:30t/p1870.10136.950132.050136.950194.6128390.88
5842023.03.03 00:00buy2000.10136.7460.0000.000
5852023.03.03 00:00modify2000.10136.746134.346139.246
5862023.03.03 04:00buy2010.10136.7040.0000.000
5872023.03.03 04:00modify2010.10136.704134.304139.204
5882023.03.03 12:00buy2020.10136.0870.0000.000
5892023.03.03 12:00modify2020.10136.087133.687138.587
5902023.03.06 00:00buy2030.10136.0460.0000.000
5912023.03.06 00:00modify2030.10136.046133.646138.546
5922023.03.06 04:00buy2040.10135.4870.0000.000
5932023.03.06 04:00modify2040.10135.487133.087137.987
5942023.03.06 08:00buy2050.10135.7130.0000.000
5952023.03.06 08:00modify2050.10135.713133.313138.213
5962023.03.06 12:00close1880.10136.159132.214137.114127.7828518.66
5972023.03.06 12:00buy2060.10136.1890.0000.000
5982023.03.06 12:00modify2060.10136.189133.789138.689
5992023.03.07 19:40t/p1890.10137.131132.231137.131197.6728716.33
6002023.03.07 23:30t/p1800.10137.326132.426137.326199.6328915.96
6012023.03.07 23:30t/p1920.10137.262132.362137.262196.3329112.29
6022023.03.07 23:30t/p1930.10137.285132.385137.285196.3429308.63
6032023.03.07 23:30t/p1950.10137.295132.395137.295193.0429501.66
6042023.03.07 23:40t/p1910.10137.430132.530137.430196.2129697.87
6052023.03.08 00:00buy2070.10137.4220.0000.000
6062023.03.08 00:00modify2070.10137.422135.022139.922
6072023.03.08 00:05t/p1940.10137.462132.562137.462193.9629891.83
6082023.03.08 02:30t/p1900.10137.519132.619137.519197.1830089.01
6092023.03.08 02:40t/p1810.10137.566132.666137.566200.3630289.37
6102023.03.08 04:00buy2080.10137.7860.0000.000
6112023.03.08 04:00modify2080.10137.786135.386140.286
6122023.03.08 08:00buy2090.10137.5280.0000.000
6132023.03.08 08:00modify2090.10137.528135.128140.028
6142023.03.08 12:00buy2100.10137.2920.0000.000
6152023.03.08 12:00modify2100.10137.292134.892139.792
6162023.03.09 00:00buy2110.10137.2530.0000.000
6172023.03.09 00:00modify2110.10137.253134.853139.753
6182023.03.09 08:00buy2120.10136.8700.0000.000
6192023.03.09 08:00modify2120.10136.870134.470139.370
6202023.03.09 12:00buy2130.10136.3110.0000.000
6212023.03.09 12:00modify2130.10136.311133.911138.811
6222023.03.10 00:00buy2140.10136.3950.0000.000
6232023.03.10 00:00modify2140.10136.395133.995138.895
6242023.03.10 04:00buy2150.10136.5340.0000.000
6252023.03.10 04:00modify2150.10136.534134.134139.034
6262023.03.10 08:00close2040.10136.412133.087137.98774.4130363.79
6272023.03.10 08:00buy2160.10136.4420.0000.000
6282023.03.10 08:00modify2160.10136.442134.042138.942
6292023.03.10 12:00close2050.10136.761133.313138.21383.2330447.02
6302023.03.10 12:00buy2170.10136.7910.0000.000
6312023.03.10 12:00modify2170.10136.791134.391139.291
6322023.03.10 14:30s/l2080.10135.386135.386140.286-172.9330274.09
6332023.03.10 14:40s/l2070.10135.022135.022139.922-173.6930100.41
6342023.03.10 14:40s/l2090.10135.128135.128140.028-173.7029926.71
6352023.03.10 14:40s/l2100.10134.892134.892139.792-173.7029753.01
6362023.03.10 14:40s/l2110.10134.853134.853139.753-177.0029576.01
6372023.03.10 15:30s/l1980.10134.400134.400139.300-165.3929410.62
6382023.03.10 15:30s/l2120.10134.470134.470139.370-177.5029233.12
6392023.03.10 15:30s/l2170.10134.391134.391139.291-178.6029054.52
6402023.03.10 15:40s/l2000.10134.346134.346139.246-171.2628883.27
6412023.03.10 15:40s/l2010.10134.304134.304139.204-171.2628712.01
6422023.03.10 15:40s/l2150.10134.134134.134139.034-178.9628533.05
6432023.03.12 21:33s/l1960.10134.053134.053138.953-164.9028368.15
6442023.03.12 21:33s/l1970.10133.984133.984138.884-164.9128203.24
6452023.03.12 21:33s/l2140.10133.995133.995138.895-179.2228024.02
6462023.03.12 21:33s/l2160.10134.042134.042138.942-179.2227844.80
6472023.03.12 22:05s/l1990.10133.820133.820138.720-170.8027673.99
6482023.03.12 22:05s/l2020.10133.687133.687138.587-171.9027502.10
6492023.03.12 22:05s/l2030.10133.646133.646138.546-173.0127329.09
6502023.03.12 22:05s/l2060.10133.789133.789138.689-173.0127156.09
6512023.03.12 22:05s/l2130.10133.911133.911138.811-178.5126977.58
6522023.03.13 00:00buy2180.10134.9980.0000.000
6532023.03.13 00:00modify2180.10134.998132.598137.498
6542023.03.13 04:00buy2190.10134.1390.0000.000
6552023.03.13 04:00modify2190.10134.139131.739136.639
6562023.03.13 08:00buy2200.10134.5330.0000.000
6572023.03.13 08:00modify2200.10134.533132.133137.033
6582023.03.13 12:00buy2210.10133.1810.0000.000
6592023.03.13 12:00modify2210.10133.181130.781135.681
6602023.03.13 12:40s/l2180.10132.598132.598137.498-181.4326796.15
6612023.03.14 00:00buy2220.10133.1130.0000.000
6622023.03.14 00:00modify2220.10133.113130.713135.613
6632023.03.14 04:00buy2230.10133.8120.0000.000
6642023.03.14 04:00modify2230.10133.812131.412136.312
6652023.03.14 08:00buy2240.10133.5770.0000.000
6662023.03.14 08:00modify2240.10133.577131.177136.077
6672023.03.14 12:00buy2250.10134.1890.0000.000
6682023.03.14 12:00modify2250.10134.189131.789136.689
6692023.03.15 00:00buy2260.10134.4650.0000.000
6702023.03.15 00:00modify2260.10134.465132.065136.965
6712023.03.15 04:00buy2270.10134.2820.0000.000
6722023.03.15 04:00modify2270.10134.282131.882136.782
6732023.03.15 08:00buy2280.10134.9020.0000.000
6742023.03.15 08:00modify2280.10134.902132.502137.402
6752023.03.15 12:00buy2290.10133.5600.0000.000
6762023.03.15 12:00modify2290.10133.560131.160136.060
6772023.03.15 13:05s/l2280.10132.502132.502137.402-181.4026614.75
6782023.03.16 00:00buy2300.10132.9290.0000.000
6792023.03.16 00:00modify2300.10132.929130.529135.429
6802023.03.16 04:00buy2310.10132.7590.0000.000
6812023.03.16 04:00modify2310.10132.759130.359135.259
6822023.03.16 08:00buy2320.10133.1460.0000.000
6832023.03.16 08:00modify2320.10133.146130.746135.646
6842023.03.16 12:00buy2330.10132.6350.0000.000
6852023.03.16 12:00modify2330.10132.635130.235135.135
6862023.03.16 13:05s/l2200.10132.133132.133137.033-176.5926438.16
6872023.03.16 13:05s/l2260.10132.065132.065136.965-178.7926259.37
6882023.03.16 13:05s/l2270.10131.882131.882136.782-178.7926080.59
6892023.03.16 13:15s/l2190.10131.739131.739136.639-176.7125903.88
6902023.03.16 13:15s/l2250.10131.789131.789136.689-177.8125726.07
6912023.03.17 08:00buy2340.10133.0430.0000.000
6922023.03.17 08:00modify2340.10133.043130.643135.543
6932023.03.17 12:00buy2350.10132.6680.0000.000
6942023.03.17 12:00modify2350.10132.668130.268135.168
6952023.03.20 00:00buy2360.10132.3040.0000.000
6962023.03.20 00:00modify2360.10132.304129.904134.804
6972023.03.20 04:00buy2370.10132.0570.0000.000
6982023.03.20 04:00modify2370.10132.057129.657134.557
6992023.03.20 06:30s/l2230.10131.412131.412136.312-176.1425549.94
7002023.03.20 06:40s/l2240.10131.177131.177136.077-176.5725373.37
7012023.03.20 06:40s/l2290.10131.160131.160136.060-177.6725195.70
7022023.03.20 07:40s/l2210.10130.781130.781135.681-175.9025019.81
7032023.03.20 07:40s/l2320.10130.746130.746135.646-181.3924838.42
7042023.03.20 08:00buy2380.10131.0780.0000.000
7052023.03.20 08:00modify2380.10131.078128.678133.578
7062023.03.20 08:40s/l2220.10130.713130.713135.613-177.2524661.17
7072023.03.20 08:40s/l2340.10130.643130.643135.543-182.7624478.42
7082023.03.20 12:00buy2390.10131.0790.0000.000
7092023.03.20 12:00modify2390.10131.079128.679133.579
7102023.03.21 00:00buy2400.10131.4270.0000.000
7112023.03.21 00:00modify2400.10131.427129.027133.927
7122023.03.21 04:00buy2410.10131.2420.0000.000
7132023.03.21 04:00modify2410.10131.242128.842133.742
7142023.03.21 08:00buy2420.10131.8970.0000.000
7152023.03.21 08:00modify2420.10131.897129.497134.397
7162023.03.21 12:00buy2430.10132.3070.0000.000
7172023.03.21 12:00modify2430.10132.307129.907134.807
7182023.03.22 00:00buy2440.10132.4310.0000.000
7192023.03.22 00:00modify2440.10132.431130.031134.931
7202023.03.22 04:00buy2450.10132.4110.0000.000
7212023.03.22 04:00modify2450.10132.411130.011134.911
7222023.03.22 08:00buy2460.10132.6250.0000.000
7232023.03.22 08:00modify2460.10132.625130.225135.125
7242023.03.22 12:00buy2470.10132.9250.0000.000
7252023.03.22 12:00modify2470.10132.925130.525135.425
7262023.03.23 00:00buy2480.10131.2150.0000.000
7272023.03.23 00:00modify2480.10131.215128.815133.715
7282023.03.23 03:40s/l2300.10130.529130.529135.429-176.3324302.09
7292023.03.23 03:40s/l2470.10130.525130.525135.425-180.7224121.37
7302023.03.23 04:00buy2490.10130.6470.0000.000
7312023.03.23 04:00modify2490.10130.647128.247133.147
7322023.03.23 08:00buy2500.10130.9600.0000.000
7332023.03.23 08:00modify2500.10130.960128.560133.460
7342023.03.23 12:00buy2510.10131.3110.0000.000
7352023.03.23 12:00modify2510.10131.311128.911133.811
7362023.03.23 19:40s/l2310.10130.359130.359135.259-176.4723944.91
7372023.03.24 00:00buy2520.10130.8970.0000.000
7382023.03.24 00:00modify2520.10130.897128.497133.397
7392023.03.24 01:05s/l2330.10130.235130.235135.135-175.5223769.38
7402023.03.24 01:05s/l2350.10130.268130.268135.168-176.6223592.77
7412023.03.24 01:05s/l2460.10130.225130.225135.125-179.9223412.85
7422023.03.24 04:00buy2530.10130.3660.0000.000
7432023.03.24 04:00modify2530.10130.366127.966132.866
7442023.03.24 08:00buy2540.10130.2820.0000.000
7452023.03.24 08:00modify2540.10130.282127.882132.782
7462023.03.24 08:40s/l2440.10130.031130.031134.931-180.3223232.53
7472023.03.24 08:40s/l2450.10130.011130.011134.911-180.3223052.22
7482023.03.24 09:30s/l2360.10129.904129.904134.804-178.2122874.01
7492023.03.24 09:30s/l2430.10129.907129.907134.807-179.3122694.70
7502023.03.24 10:15s/l2370.10129.657129.657134.557-178.5322516.18
7512023.03.24 12:00buy2550.10130.0360.0000.000
7522023.03.24 12:00modify2550.10130.036127.636132.536
7532023.03.28 04:00buy2560.10130.6100.0000.000
7542023.03.28 04:00modify2560.10130.610128.210133.110
7552023.03.28 08:00buy2570.10131.1900.0000.000
7562023.03.28 08:00modify2570.10131.190128.790133.690
7572023.03.28 12:00buy2580.10130.8370.0000.000
7582023.03.28 12:00modify2580.10130.837128.437133.337
7592023.03.29 00:00buy2590.10131.0770.0000.000
7602023.03.29 00:00modify2590.10131.077128.677133.577
7612023.03.29 04:00buy2600.10131.7050.0000.000
7622023.03.29 04:00modify2600.10131.705129.305134.205
7632023.03.29 08:00buy2610.10131.9930.0000.000
7642023.03.29 08:00modify2610.10131.993129.593134.493
7652023.03.29 12:00buy2620.10132.2170.0000.000
7662023.03.29 12:00modify2620.10132.217129.817134.717
7672023.03.29 12:40t/p2550.10132.536127.636132.536191.8622708.04
7682023.03.29 19:30t/p2540.10132.782127.882132.782191.5622899.60
7692023.03.29 20:40t/p2530.10132.866127.966132.866191.4323091.03
7702023.03.30 00:00buy2630.10132.5760.0000.000
7712023.03.30 00:00modify2630.10132.576130.176135.076
7722023.03.30 04:00buy2640.10132.6970.0000.000
7732023.03.30 04:00modify2640.10132.697130.297135.197
7742023.03.30 08:00buy2650.10132.4360.0000.000
7752023.03.30 08:00modify2650.10132.436130.036134.936
7762023.03.30 12:00close2490.10132.573128.247133.147152.9823244.02
7772023.03.30 12:00buy2660.10132.6030.0000.000
7782023.03.30 12:00modify2660.10132.603130.203135.103
7792023.03.30 23:30t/p2560.10133.110128.210133.110192.1923436.21
7802023.03.31 00:00buy2670.10133.2270.0000.000
7812023.03.31 00:00modify2670.10133.227130.827135.727
7822023.03.31 00:30t/p2520.10133.397128.497133.397195.0923631.31
7832023.03.31 00:30t/p2580.10133.337128.437133.337192.8823824.19
7842023.03.31 00:40t/p2500.10133.460128.560133.460196.0624020.25
7852023.03.31 04:00buy2680.10132.7890.0000.000
7862023.03.31 04:00modify2680.10132.789130.389135.289
7872023.03.31 08:00buy2690.10133.1600.0000.000
7882023.03.31 08:00modify2690.10133.160130.760135.660
7892023.03.31 08:40t/p2380.10133.578128.678133.578201.4424221.68
7902023.03.31 08:40t/p2390.10133.579128.679133.579201.4524423.13
7912023.03.31 08:40t/p2590.10133.577128.677133.577191.5424614.68
7922023.03.31 12:00buy2700.10133.2130.0000.000
7932023.03.31 12:00modify2700.10133.213130.813135.713
7942023.04.03 00:00buy2710.10133.3800.0000.000
7952023.04.03 00:00modify2710.10133.380130.980135.880
7962023.04.03 04:00buy2720.10133.4770.0000.000
7972023.04.03 04:00modify2720.10133.477131.077135.977
7982023.04.03 06:40t/p2410.10133.742128.842133.742201.2224815.90
7992023.04.03 06:40t/p2480.10133.715128.815133.715196.8225012.71
8002023.04.03 06:40t/p2570.10133.690128.790133.690193.5125206.23
8012023.04.03 08:00buy2730.10133.5670.0000.000
8022023.04.03 08:00modify2730.10133.567131.167136.067
8032023.04.03 12:00buy2740.10132.9240.0000.000
8042023.04.03 12:00modify2740.10132.924130.524135.424
8052023.04.04 00:00buy2750.10132.3520.0000.000
8062023.04.04 00:00modify2750.10132.352129.952134.852
8072023.04.05 12:30s/l2730.10131.167131.167136.067-180.8225025.41
8082023.04.05 12:40s/l2710.10130.980130.980135.880-181.1224844.29
8092023.04.05 12:40s/l2720.10131.077131.077135.977-181.1224663.17
8102023.04.05 14:30s/l2670.10130.827130.827135.727-180.1624483.01
8112023.04.05 14:40s/l2690.10130.760130.760135.660-180.4524302.56
8122023.04.05 14:40s/l2700.10130.813130.813135.713-180.4524122.12
8132023.04.06 00:00buy2760.10130.9670.0000.000
8142023.04.06 00:00modify2760.10130.967128.567133.467
8152023.04.06 04:00buy2770.10131.2300.0000.000
8162023.04.06 04:00modify2770.10131.230128.830133.730
8172023.04.06 08:00buy2780.10131.3940.0000.000
8182023.04.06 08:00modify2780.10131.394128.994133.894
8192023.04.06 12:00buy2790.10131.5060.0000.000
8202023.04.06 12:00modify2790.10131.506129.106134.006
8212023.04.07 00:00buy2800.10131.7020.0000.000
8222023.04.07 00:00modify2800.10131.702129.302134.202
8232023.04.07 04:00buy2810.10131.7390.0000.000
8242023.04.07 04:00modify2810.10131.739129.339134.239
8252023.04.07 08:00buy2820.10131.9130.0000.000
8262023.04.07 08:00modify2820.10131.913129.513134.413
8272023.04.10 00:00close2760.10132.099128.567133.46787.8924210.01
8282023.04.10 00:00buy2830.10132.1290.0000.000
8292023.04.10 00:00modify2830.10132.129129.729134.629
8302023.04.10 14:30t/p2770.10133.730128.830133.730189.0824399.09
8312023.04.10 14:40t/p2510.10133.811128.911133.811204.3624603.45
8322023.04.11 00:00buy2840.10133.4990.0000.000
8332023.04.11 00:00modify2840.10133.499131.099135.999
8342023.04.11 04:00buy2850.10133.4390.0000.000
8352023.04.11 04:00modify2850.10133.439131.039135.939
8362023.04.11 08:00close2400.10133.144129.027133.927152.0724755.52
8372023.04.11 08:00buy2860.10133.1740.0000.000
8382023.04.11 08:00modify2860.10133.174130.774135.674
8392023.04.11 12:00close2780.10133.263128.994133.894143.5524899.08
8402023.04.11 12:00buy2870.10133.2930.0000.000
8412023.04.11 12:00modify2870.10133.293130.893135.793
8422023.04.12 03:05t/p2790.10134.006129.106134.006190.9425090.02
8432023.04.12 08:00buy2880.10133.8750.0000.000
8442023.04.12 08:00modify2880.10133.875131.475136.375
8452023.04.12 12:00close2600.10133.735129.305134.205167.2025257.22
8462023.04.12 12:00buy2890.10133.7650.0000.000
8472023.04.12 12:00modify2890.10133.765131.365136.265
8482023.04.14 00:00close2420.10132.486129.497134.39773.0825330.30
8492023.04.14 00:00buy2900.10132.5160.0000.000
8502023.04.14 00:00modify2900.10132.516130.116135.016
8512023.04.14 04:00close2800.10132.400129.302134.20260.4225390.72
8522023.04.14 04:00buy2910.10132.4300.0000.000
8532023.04.14 04:00modify2910.10132.430130.030134.930
8542023.04.14 08:00close2810.10132.225129.339134.23944.4625435.19
8552023.04.14 08:00buy2920.10132.2550.0000.000
8562023.04.14 08:00modify2920.10132.255129.855134.755
8572023.04.14 12:00close2610.10132.607129.593134.49366.1125501.30
8582023.04.14 12:00buy2930.10132.6370.0000.000
8592023.04.14 12:00modify2930.10132.637130.237135.137
8602023.04.17 00:00close2820.10133.986129.513134.413163.5325664.82
8612023.04.17 00:00buy2940.10134.0160.0000.000
8622023.04.17 00:00modify2940.10134.016131.616136.516
8632023.04.17 04:00close2620.10133.981129.817134.717152.5725817.40
8642023.04.17 04:00buy2950.10134.0110.0000.000
8652023.04.17 04:00modify2950.10134.011131.611136.511
8662023.04.17 08:00close2830.10134.051129.729134.629151.0825968.48
8672023.04.17 08:00buy2960.10134.0810.0000.000
8682023.04.17 08:00modify2960.10134.081131.681136.581
8692023.04.17 12:00close2750.10133.775129.952134.852120.6826089.16
8702023.04.17 12:00buy2970.10133.8050.0000.000
8712023.04.17 12:00modify2970.10133.805131.405136.305
8722023.04.18 00:00close2650.10134.454130.036134.936168.8026257.96
8732023.04.18 00:00buy2980.10134.4840.0000.000
8742023.04.18 00:00modify2980.10134.484132.084136.984
8752023.04.18 04:00close2920.10134.441129.855134.755164.8026422.77
8762023.04.18 04:00buy2990.10134.4710.0000.000
8772023.04.18 04:00modify2990.10134.471132.071136.971
8782023.04.18 08:00close2630.10134.229130.176135.076141.8626564.63
8792023.04.18 08:00buy3000.10134.2590.0000.000
8802023.04.18 08:00modify3000.10134.259131.859136.759
8812023.04.18 12:00close2660.10133.889130.203135.103114.7626679.39
8822023.04.18 12:00buy3010.10133.9190.0000.000
8832023.04.18 12:00modify3010.10133.919131.519136.419
8842023.04.19 00:00close2910.10134.041130.030134.930123.4926802.88
8852023.04.19 00:00buy3020.10134.0710.0000.000
8862023.04.19 00:00modify3020.10134.071131.671136.571
8872023.04.19 04:00close2640.10134.292130.297135.197138.5826941.46
8882023.04.19 04:00buy3030.10134.3220.0000.000
8892023.04.19 04:00modify3030.10134.322131.922136.822
8902023.04.19 08:00close2900.10134.733130.116135.016167.8527109.32
8912023.04.19 08:00buy3040.10134.7630.0000.000
8922023.04.19 08:00modify3040.10134.763132.363137.263
8932023.04.19 12:00close2680.10134.672130.389135.289158.5327267.85
8942023.04.19 12:00buy3050.10134.7020.0000.000
8952023.04.19 12:00modify3050.10134.702132.302137.202
8962023.04.20 00:00close2930.10134.712130.237135.137160.6327428.48
8972023.04.20 00:00buy3060.10134.7420.0000.000
8982023.04.20 00:00modify3060.10134.742132.342137.242
8992023.04.20 04:00close2740.10134.738130.524135.424155.5427584.02
9002023.04.20 04:00buy3070.10134.7680.0000.000
9012023.04.20 04:00modify3070.10134.768132.368137.268
9022023.04.21 04:00close2860.10133.861130.774135.67464.5327648.55
9032023.04.21 04:00buy3080.10133.8910.0000.000
9042023.04.21 04:00modify3080.10133.891131.491136.391
9052023.04.21 08:00close2870.10133.935130.893135.79361.1427709.69
9062023.04.21 08:00buy3090.10133.9650.0000.000
9072023.04.21 08:00modify3090.10133.965131.565136.465
9082023.04.21 12:00close2850.10133.761131.039135.93937.2827746.97
9092023.04.21 12:00buy3100.10133.7910.0000.000
9102023.04.21 12:00modify3100.10133.791131.391136.291
9112023.04.24 00:00close2840.10133.964131.099135.99949.0227795.99
9122023.04.24 00:00buy3110.10133.9940.0000.000
9132023.04.24 00:00modify3110.10133.994131.594136.494
9142023.04.24 04:00close2890.10134.362131.365136.26557.6427853.63
9152023.04.24 04:00buy3120.10134.3920.0000.000
9162023.04.24 04:00modify3120.10134.392131.992136.892
9172023.04.25 04:00close2880.10134.358131.475136.37550.2627903.89
9182023.04.25 04:00buy3130.10134.3880.0000.000
9192023.04.25 04:00modify3130.10134.388131.988136.888
9202023.04.25 12:00close2970.10134.195131.405136.30537.8727941.75
9212023.04.25 12:00buy3140.10134.2250.0000.000
9222023.04.25 12:00modify3140.10134.225131.825136.725
9232023.04.26 00:00close3100.10133.707131.391136.291-2.9827938.77
9242023.04.26 00:00buy3150.10133.7370.0000.000
9252023.04.26 00:00modify3150.10133.737131.337136.237
9262023.04.26 04:00close3150.10133.529131.337136.237-15.5827923.19
9272023.04.26 04:00buy3160.10133.5590.0000.000
9282023.04.26 04:00modify3160.10133.559131.159136.059
9292023.04.26 08:00close3160.10133.449131.159136.059-8.2427914.95
9302023.04.26 08:00buy3170.10133.4790.0000.000
9312023.04.26 08:00modify3170.10133.479131.079135.979
9322023.04.26 12:00close3170.10133.736131.079135.97919.2227934.17
9332023.04.26 12:00buy3180.10133.7660.0000.000
9342023.04.26 12:00modify3180.10133.766131.366136.266
9352023.04.27 00:00close3180.10133.462131.366136.266-19.4827914.70
9362023.04.27 00:00buy3190.10133.4920.0000.000
9372023.04.27 00:00modify3190.10133.492131.092135.992
9382023.04.27 04:00close3190.10133.686131.092135.99214.5127929.21
9392023.04.27 04:00buy3200.10133.7160.0000.000
9402023.04.27 04:00modify3200.10133.716131.316136.216
9412023.04.27 08:00close3200.10133.783131.316136.2165.0127934.22
9422023.04.27 08:00buy3210.10133.8130.0000.000
9432023.04.27 08:00modify3210.10133.813131.413136.313
9442023.04.27 12:00close3010.10133.486131.519136.419-20.3327913.88
9452023.04.27 12:00buy3220.10133.5160.0000.000
9462023.04.27 12:00modify3220.10133.516131.116136.016
9472023.04.28 00:00close3220.10133.804131.116136.01622.6227936.50
9482023.04.28 00:00buy3230.10133.8340.0000.000
9492023.04.28 00:00modify3230.10133.834131.434136.334
9502023.04.28 04:00close3080.10133.808131.491136.3911.5027938.01
9512023.04.28 04:00buy3240.10133.8380.0000.000
9522023.04.28 04:00modify3240.10133.838131.438136.338
9532023.04.28 08:00close3210.10135.726131.413136.313142.0528080.06
9542023.04.28 08:00buy3250.10135.7560.0000.000
9552023.04.28 08:00modify3250.10135.756133.356138.256
9562023.04.28 12:00close2950.10136.130131.611136.511169.9728250.03
9572023.04.28 12:00buy3260.10136.1600.0000.000
9582023.04.28 12:00modify3260.10136.160133.760138.660
9592023.04.28 12:05t/p3230.10136.334131.434136.334183.3128433.34
9602023.04.28 12:05t/p3240.10136.338131.438136.338183.3128616.65
9612023.04.28 14:05t/p2940.10136.516131.616136.516197.4328814.08
9622023.04.28 14:05t/p3090.10136.465131.565136.465190.8229004.90
9632023.04.28 14:05t/p3110.10136.494131.594136.494189.7229194.63
9642023.05.01 00:00buy3270.10136.4340.0000.000
9652023.05.01 00:00modify3270.10136.434134.034138.934
9662023.05.01 00:30t/p2960.10136.581131.681136.581198.3729393.00
9672023.05.01 00:30t/p3020.10136.571131.671136.571196.1829589.17
9682023.05.01 00:40t/p3000.10136.759131.859136.759197.0829786.25
9692023.05.01 00:40t/p3140.10136.725131.825136.725189.3829975.64
9702023.05.01 02:30t/p3030.10136.822131.922136.822195.9130171.55
9712023.05.01 02:40t/p3120.10136.892131.992136.892190.2930361.84
9722023.05.01 02:40t/p3130.10136.888131.988136.888189.1930551.04
9732023.05.01 04:00buy3280.10136.9070.0000.000
9742023.05.01 04:00modify3280.10136.907134.507139.407
9752023.05.01 06:05t/p2990.10136.971132.071136.971196.8230747.85
9762023.05.01 08:00buy3290.10136.7460.0000.000
9772023.05.01 08:00modify3290.10136.746134.346139.246
9782023.05.01 12:00buy3300.10136.8460.0000.000
9792023.05.01 12:00modify3300.10136.846134.446139.346
9802023.05.01 14:06t/p2980.10136.984132.084136.984196.7330944.58
9812023.05.01 14:33t/p3040.10137.263132.363137.263195.2831139.86
9822023.05.01 14:33t/p3050.10137.202132.302137.202195.2931335.15
9832023.05.01 14:33t/p3060.10137.242132.342137.242191.9831527.13
9842023.05.01 14:33t/p3070.10137.268132.368137.268191.9931719.11
9852023.05.02 00:00buy3310.10137.5510.0000.000
9862023.05.02 00:00modify3310.10137.551135.151140.051
9872023.05.02 04:00buy3320.10137.5230.0000.000
9882023.05.02 04:00modify3320.10137.523135.123140.023
9892023.05.02 08:00buy3330.10137.6280.0000.000
9902023.05.02 08:00modify3330.10137.628135.228140.128
9912023.05.02 12:00buy3340.10137.3680.0000.000
9922023.05.02 12:00modify3340.10137.368134.968139.868
9932023.05.03 00:00buy3350.10136.4980.0000.000
9942023.05.03 00:00modify3350.10136.498134.098138.998
9952023.05.03 04:00buy3360.10136.0860.0000.000
9962023.05.03 04:00modify3360.10136.086133.686138.586
9972023.05.03 08:00buy3370.10135.8250.0000.000
9982023.05.03 08:00modify3370.10135.825133.425138.325
9992023.05.03 12:00buy3380.10135.5230.0000.000
10002023.05.03 12:00modify3380.10135.523133.123138.023
10012023.05.03 14:40s/l3310.10135.151135.151140.051-176.5431542.57
10022023.05.03 14:40s/l3320.10135.123135.123140.023-176.5531366.02
10032023.05.03 14:40s/l3330.10135.228135.228140.128-176.5431189.48
10042023.05.03 18:05s/l3340.10134.968134.968139.868-176.8031012.69
10052023.05.03 22:30s/l3280.10134.507134.507139.407-176.2530836.44
10062023.05.03 22:40s/l3300.10134.446134.446139.346-176.3930660.05
10072023.05.04 00:00buy3390.10134.5790.0000.000
10082023.05.04 00:00modify3390.10134.579132.179137.079
10092023.05.04 00:40s/l3290.10134.346134.346139.246-173.1530486.90
10102023.05.04 04:00buy3400.10134.5420.0000.000
10112023.05.04 04:00modify3400.10134.542132.142137.042
10122023.05.04 08:00buy3410.10134.7010.0000.000
10132023.05.04 08:00modify3410.10134.701132.301137.201
10142023.05.04 12:00buy3420.10134.4470.0000.000
10152023.05.04 12:00modify3420.10134.447132.047136.947
10162023.05.04 14:30s/l3270.10134.034134.034138.934-173.5830313.32
10172023.05.04 14:30s/l3350.10134.098134.098138.998-175.7930137.54
10182023.05.04 15:40s/l3260.10133.760133.760138.660-172.9529964.59
10192023.05.04 15:40s/l3360.10133.686133.686138.586-176.2429788.35
10202023.05.05 00:00buy3430.10134.1910.0000.000
10212023.05.05 00:00modify3430.10134.191131.791136.691
10222023.05.05 04:00buy3440.10134.0670.0000.000
10232023.05.05 04:00modify3440.10134.067131.667136.567
10242023.05.05 08:00buy3450.10134.0830.0000.000
10252023.05.05 08:00modify3450.10134.083131.683136.583
10262023.05.05 12:00buy3460.10134.2780.0000.000
10272023.05.05 12:00modify3460.10134.278131.878136.778
10282023.05.08 00:00buy3470.10135.2220.0000.000
10292023.05.08 00:00modify3470.10135.222132.822137.722
10302023.05.08 04:00buy3480.10134.8920.0000.000
10312023.05.08 04:00modify3480.10134.892132.492137.392
10322023.05.08 08:00buy3490.10135.0560.0000.000
10332023.05.08 08:00modify3490.10135.056132.656137.556
10342023.05.08 12:00buy3500.10135.2130.0000.000
10352023.05.08 12:00modify3500.10135.213132.813137.713
10362023.05.10 08:00buy3510.10135.2690.0000.000
10372023.05.10 08:00modify3510.10135.269132.869137.769
10382023.05.10 12:00buy3520.10135.3420.0000.000
10392023.05.10 12:00modify3520.10135.342132.942137.842
10402023.05.11 00:00buy3530.10134.1310.0000.000
10412023.05.11 00:00modify3530.10134.131131.731136.631
10422023.05.11 04:00buy3540.10134.2190.0000.000
10432023.05.11 04:00modify3540.10134.219131.819136.719
10442023.05.11 08:00buy3550.10134.5830.0000.000
10452023.05.11 08:00modify3550.10134.583132.183137.083
10462023.05.12 12:00close3440.10134.926131.667136.56771.3629859.72
10472023.05.12 12:00buy3560.10134.9560.0000.000
10482023.05.12 12:00modify3560.10134.956132.556137.456
10492023.05.15 00:00close3450.10135.823131.683136.583136.9229996.63
10502023.05.15 00:00buy3570.10135.8530.0000.000
10512023.05.15 00:00modify3570.10135.853133.453138.353
10522023.05.15 04:00close3430.10136.127131.791136.691151.0330147.66
10532023.05.15 04:00buy3580.10136.1570.0000.000
10542023.05.15 04:00modify3580.10136.157133.757138.657
10552023.05.15 08:00close3530.10135.958131.731136.631136.5830284.24
10562023.05.15 08:00buy3590.10135.9880.0000.000
10572023.05.15 08:00modify3590.10135.988133.588138.488
10582023.05.15 12:00close3460.10136.139131.878136.778145.5130429.75
10592023.05.15 12:00buy3600.10136.1690.0000.000
10602023.05.15 12:00modify3600.10136.169133.769138.669
10612023.05.16 00:00close3540.10136.031131.819136.719136.5030566.25
10622023.05.16 00:00buy3610.10136.0610.0000.000
10632023.05.16 00:00modify3610.10136.061133.661138.561
10642023.05.16 04:00close3420.10135.964132.047136.947122.5830688.83
10652023.05.16 04:00buy3620.10135.9940.0000.000
10662023.05.16 04:00modify3620.10135.994133.594138.494
10672023.05.16 08:00close3400.10135.791132.142137.042102.9930791.81
10682023.05.16 08:00buy3630.10135.8210.0000.000
10692023.05.16 08:00modify3630.10135.821133.421138.321
10702023.05.16 12:00close3390.10135.856132.179137.079105.0130896.82
10712023.05.16 12:00buy3640.10135.8860.0000.000
10722023.05.16 12:00modify3640.10135.886133.486138.386
10732023.05.17 00:00close3550.10136.425132.183137.083139.4231036.24
10742023.05.17 00:00buy3650.10136.4550.0000.000
10752023.05.17 00:00modify3650.10136.455134.055138.955
10762023.05.17 04:00close3410.10136.460132.301137.201141.0131177.25
10772023.05.17 04:00buy3660.10136.4900.0000.000
10782023.05.17 04:00modify3660.10136.490134.090138.990
10792023.05.17 08:00close3480.10136.984132.492137.392162.6331339.88
10802023.05.17 08:00buy3670.10137.0140.0000.000
10812023.05.17 08:00modify3670.10137.014134.614139.514
10822023.05.17 12:00close3560.10137.002132.556137.456152.6431492.52
10832023.05.17 12:00buy3680.10137.0320.0000.000
10842023.05.17 12:00modify3680.10137.032134.632139.532
10852023.05.17 15:40t/p3490.10137.556132.656137.556191.6331684.14
10862023.05.18 00:00buy3690.10137.6320.0000.000
10872023.05.18 00:00modify3690.10137.632135.232140.132
10882023.05.18 00:15t/p3500.10137.713132.813137.713194.7431878.88
10892023.05.18 04:00buy3700.10137.6140.0000.000
10902023.05.18 04:00modify3700.10137.614135.214140.114
10912023.05.18 05:15t/p3470.10137.722132.822137.722194.7132073.59
10922023.05.18 07:30t/p3510.10137.769132.869137.769192.4632266.05
10932023.05.18 07:40t/p3520.10137.842132.942137.842192.3332458.37
10942023.05.18 08:00buy3710.10137.8410.0000.000
10952023.05.18 08:00modify3710.10137.841135.441140.341
10962023.05.18 12:00buy3720.10137.8480.0000.000
10972023.05.18 12:00modify3720.10137.848135.448140.348
10982023.05.18 12:20t/p3380.10138.023133.123138.023199.8232658.20
10992023.05.18 12:40t/p3250.10138.256133.356138.256202.6532860.85
11002023.05.18 12:40t/p3370.10138.325133.425138.325199.3633060.21
11012023.05.18 12:40t/p3570.10138.353133.453138.353186.1533246.37
11022023.05.18 12:40t/p3630.10138.321133.421138.321185.0533431.42
11032023.05.18 12:40t/p3640.10138.386133.486138.386185.0433616.46
11042023.05.18 14:30t/p3590.10138.488133.588138.488185.9733802.43
11052023.05.18 14:30t/p3620.10138.494133.594138.494184.8733987.31
11062023.05.18 14:40t/p3610.10138.561133.661138.561184.7534172.06
11072023.05.18 15:15t/p3580.10138.657133.757138.657185.7834357.84
11082023.05.18 15:15t/p3600.10138.669133.769138.669185.7834543.63
11092023.05.18 16:00close3720.10138.498135.448140.34846.9334590.56
11102023.05.18 16:00close3710.10138.498135.441140.34147.4434638.00
11112023.05.18 16:00close3700.10138.498135.214140.11463.8334701.83
11122023.05.18 16:00close3690.10138.498135.232140.13262.5334764.36
11132023.05.18 16:00close3680.10138.498134.632139.532109.1534873.51
11142023.05.18 16:00close3670.10138.498134.614139.514110.4534983.96
11152023.05.18 16:00close3660.10138.498134.090138.990148.2835132.24
11162023.05.18 16:00close3650.10138.498134.055138.955150.8135283.06
11172023.05.19 00:00sell3730.10138.6240.0000.000
11182023.05.19 00:00modify3730.10138.624141.024136.124
11192023.05.19 04:00sell3740.10138.4250.0000.000
11202023.05.19 04:00modify3740.10138.425140.825135.925
11212023.05.19 08:00sell3750.10138.1060.0000.000
11222023.05.19 08:00modify3750.10138.106140.506135.606
11232023.05.19 12:00sell3760.10138.4060.0000.000
11242023.05.19 12:00modify3760.10138.406140.806135.906
11252023.05.22 00:00sell3770.10137.6930.0000.000
11262023.05.22 00:00modify3770.10137.693140.093135.193
11272023.05.22 04:00sell3780.10137.6960.0000.000
11282023.05.22 04:00modify3780.10137.696140.096135.196
11292023.05.22 08:00sell3790.10137.8290.0000.000
11302023.05.22 08:00modify3790.10137.829140.229135.329
11312023.05.22 12:00sell3800.10138.2360.0000.000
11322023.05.22 12:00modify3800.10138.236140.636135.736
11332023.05.23 00:00sell3810.10138.6630.0000.000
11342023.05.23 00:00modify3810.10138.663141.063136.163
11352023.05.23 04:00sell3820.10138.6240.0000.000
11362023.05.23 04:00modify3820.10138.624141.024136.124
11372023.05.23 08:00sell3830.10138.3590.0000.000
11382023.05.23 08:00modify3830.10138.359140.759135.859
11392023.05.23 12:00sell3840.10138.4130.0000.000
11402023.05.23 12:00modify3840.10138.413140.813135.913
11412023.05.24 00:00sell3850.10138.6110.0000.000
11422023.05.24 00:00modify3850.10138.611141.011136.111
11432023.05.24 12:00sell3860.10138.3760.0000.000
11442023.05.24 12:00modify3860.10138.376140.776135.876
11452023.05.25 00:00sell3870.10139.2940.0000.000
11462023.05.25 00:00modify3870.10139.294141.694136.794
11472023.05.25 04:00sell3880.10139.6560.0000.000
11482023.05.25 04:00modify3880.10139.656142.056137.156
11492023.05.25 08:00sell3890.10139.3910.0000.000
11502023.05.25 08:00modify3890.10139.391141.791136.891
11512023.05.25 12:00sell3900.10139.5710.0000.000
11522023.05.25 12:00modify3900.10139.571141.971137.071
11532023.05.25 19:20s/l3770.10140.093140.093135.193-179.3635103.69
11542023.05.25 19:20s/l3780.10140.096140.096135.196-179.3534924.34
11552023.05.25 19:40s/l3790.10140.229140.229135.329-179.1834745.15
11562023.05.26 00:00sell3910.10140.0230.0000.000
11572023.05.26 00:00modify3910.10140.023142.423137.523
11582023.05.26 04:00sell3920.10139.8340.0000.000
11592023.05.26 04:00modify3920.10139.834142.234137.334
11602023.05.26 08:00sell3930.10139.5280.0000.000
11612023.05.26 08:00modify3930.10139.528141.928137.028
11622023.05.26 12:00sell3940.10139.7590.0000.000
11632023.05.26 12:00modify3940.10139.759142.159137.259
11642023.05.26 14:40s/l3750.10140.506140.506135.606-182.0834563.07
11652023.05.26 15:30s/l3800.10140.636140.636135.736-180.3034382.77
11662023.05.28 22:20s/l3830.10140.759140.759135.859-178.5734204.19
11672023.05.28 22:30s/l3740.10140.825140.825135.925-181.7234022.47
11682023.05.28 22:30s/l3760.10140.806140.806135.906-181.7233840.74
11692023.05.28 22:30s/l3840.10140.813140.813135.913-178.4933662.25
11702023.05.28 22:30s/l3860.10140.776140.776135.876-176.8833485.37
11712023.05.29 00:00sell3950.10140.8830.0000.000
11722023.05.29 00:00modify3950.10140.883143.283138.383
11732023.05.29 04:00sell3960.10140.5960.0000.000
11742023.05.29 04:00modify3960.10140.596142.996138.096
11752023.05.29 08:00sell3970.10140.4630.0000.000
11762023.05.29 08:00modify3970.10140.463142.863137.963
11772023.05.29 12:00sell3980.10140.2860.0000.000
11782023.05.29 12:00modify3980.10140.286142.686137.786
11792023.05.31 08:00sell3990.10139.7440.0000.000
11802023.05.31 08:00modify3990.10139.744142.144137.244
11812023.06.05 00:00sell4000.10140.2130.0000.000
11822023.06.05 00:00modify4000.10140.213142.613137.713
11832023.06.05 04:00sell4010.10140.0420.0000.000
11842023.06.05 04:00modify4010.10140.042142.442137.542
11852023.06.05 08:00sell4020.10140.4090.0000.000
11862023.06.05 08:00modify4020.10140.409142.809137.909
11872023.06.05 12:00close3950.10140.294143.283138.38330.6833516.04
11882023.06.05 12:00sell4030.10140.2640.0000.000
11892023.06.05 12:00modify4030.10140.264142.664137.764
11902023.06.06 00:00close3960.10139.444142.996138.09669.6933585.73
11912023.06.06 00:00sell4040.10139.4140.0000.000
11922023.06.06 00:00modify4040.10139.414141.814136.914
11932023.06.06 04:00close4020.10139.576142.809137.90958.0733643.80
11942023.06.06 04:00sell4050.10139.5460.0000.000
11952023.06.06 04:00modify4050.10139.546141.946137.046
11962023.06.06 08:00close3970.10139.333142.863137.96368.1833711.98
11972023.06.06 08:00sell4060.10139.3030.0000.000
11982023.06.06 08:00modify4060.10139.303141.703136.803
11992023.06.06 12:00close4030.10139.623142.664137.76444.3033756.27
12002023.06.06 12:00sell4070.10139.5930.0000.000
12012023.06.06 12:00modify4070.10139.593141.993137.093
12022023.06.07 04:00close4000.10139.335142.613137.71359.7833816.05
12032023.06.07 04:00sell4080.10139.3050.0000.000
12042023.06.07 04:00modify4080.10139.305141.705136.805
12052023.06.07 08:00close3980.10139.468142.686137.78644.1233860.17
12062023.06.07 08:00sell4090.10139.4380.0000.000
12072023.06.07 08:00modify4090.10139.438141.838136.938
12082023.06.07 12:00close4010.10139.400142.442137.54242.8233902.99
12092023.06.07 12:00sell4100.10139.3700.0000.000
12102023.06.07 12:00modify4100.10139.370141.770136.870
12112023.06.09 00:00close3910.10138.917142.423137.52357.0133960.00
12122023.06.09 00:00sell4110.10138.8870.0000.000
12132023.06.09 00:00modify4110.10138.887141.287136.387
12142023.06.09 04:00close3920.10139.298142.234137.33415.8733975.87
12152023.06.09 04:00sell4120.10139.2680.0000.000
12162023.06.09 04:00modify4120.10139.268141.668136.768
12172023.06.09 08:00close3990.10139.590142.144137.244-6.7333969.13
12182023.06.09 08:00sell4130.10139.5600.0000.000
12192023.06.09 08:00modify4130.10139.560141.960137.060
12202023.06.09 12:00close4130.10139.414141.960137.06010.4733979.60
12212023.06.09 12:00sell4140.10139.3840.0000.000
12222023.06.09 12:00modify4140.10139.384141.784136.884
12232023.06.13 12:00close4070.10139.546141.993137.093-7.9333971.67
12242023.06.13 12:00sell4150.10139.5160.0000.000
12252023.06.13 12:00modify4150.10139.516141.916137.016
12262023.06.14 08:00close4150.10140.016141.916137.016-37.3233934.34
12272023.06.14 08:00sell4160.10139.9860.0000.000
12282023.06.14 08:00modify4160.10139.986142.386137.486
12292023.06.14 12:00close4160.10140.006142.386137.486-1.4333932.91
12302023.06.14 12:00sell4170.10139.9760.0000.000
12312023.06.14 12:00modify4170.10139.976142.376137.476
12322023.06.15 00:00close4170.10139.998142.376137.476-6.4133926.50
12332023.06.15 00:00sell4180.10139.9680.0000.000
12342023.06.15 00:00modify4180.10139.968142.368137.468
12352023.06.15 01:40s/l3730.10141.024141.024136.124-213.7333712.76
12362023.06.15 01:40s/l3810.10141.063141.063136.163-210.4933502.27
12372023.06.15 01:40s/l3820.10141.024141.024136.124-210.5033291.76
12382023.06.15 01:40s/l3850.10141.011141.011136.111-208.8933082.88
12392023.06.15 04:00sell4190.10141.0740.0000.000
12402023.06.15 04:00modify4190.10141.074143.474138.574
12412023.06.15 04:30s/l4110.10141.287141.287136.387-179.5632903.32
12422023.06.15 08:00sell4200.10141.2720.0000.000
12432023.06.15 08:00modify4200.10141.272143.672138.772
12442023.06.15 12:00sell4210.10141.2470.0000.000
12452023.06.15 12:00modify4210.10141.247143.647138.747
12462023.06.16 00:00sell4220.10140.2650.0000.000
12472023.06.16 00:00modify4220.10140.265142.665137.765
12482023.06.16 15:30s/l3870.10141.694141.694136.794-204.8232698.50
12492023.06.16 15:30s/l4060.10141.703141.703136.803-188.6632509.84
12502023.06.16 15:30s/l4080.10141.705141.705136.805-187.0432322.79
12512023.06.16 15:30s/l4100.10141.770141.770136.870-187.0532135.74
12522023.06.16 15:30s/l4120.10141.668141.668136.768-180.5831955.15
12532023.06.16 15:40s/l3890.10141.791141.791136.891-204.6631750.49
12542023.06.16 15:40s/l4040.10141.814141.814136.914-188.5131561.98
12552023.06.16 15:40s/l4090.10141.838141.838136.938-186.8931375.09
12562023.06.16 15:40s/l4140.10141.784141.784136.884-180.4331194.65
12572023.06.16 20:06s/l3930.10141.928141.928137.028-203.0130991.64
12582023.06.18 22:40s/l4050.10141.946141.946137.046-188.4430803.20
12592023.06.18 23:40s/l3900.10141.971141.971137.071-204.5630598.64
12602023.06.19 00:00sell4230.10141.8610.0000.000
12612023.06.19 00:00modify4230.10141.861144.261139.361
12622023.06.20 00:30s/l3880.10142.056142.056137.156-207.6130391.03
12632023.06.20 00:40s/l3940.10142.159142.159137.259-205.8830185.15
12642023.06.21 08:00sell4240.10142.0880.0000.000
12652023.06.21 08:00modify4240.10142.088144.488139.588
12662023.06.21 12:00sell4250.10141.8190.0000.000
12672023.06.21 12:00modify4250.10141.819144.219139.319
12682023.06.21 13:40s/l4180.10142.368142.368137.468-175.0030010.15
12692023.06.22 00:00sell4260.10141.6840.0000.000
12702023.06.22 00:00modify4260.10141.684144.084139.184
12712023.06.22 04:00sell4270.10141.7450.0000.000
12722023.06.22 04:00modify4270.10141.745144.145139.245
12732023.06.22 08:00sell4280.10141.7850.0000.000
12742023.06.22 08:00modify4280.10141.785144.185139.285
12752023.06.22 12:00sell4290.10142.1280.0000.000
12762023.06.22 12:00modify4290.10142.128144.528139.628
12772023.06.22 14:20s/l4220.10142.665142.665137.765-177.8929832.26
12782023.06.23 00:00sell4300.10143.0280.0000.000
12792023.06.23 00:00modify4300.10143.028145.428140.528
12802023.06.23 04:00sell4310.10143.0630.0000.000
12812023.06.23 04:00modify4310.10143.063145.463140.563
12822023.06.23 06:40s/l4190.10143.474143.474138.574-180.1929652.07
12832023.06.23 08:00sell4320.10142.8830.0000.000
12842023.06.23 08:00modify4320.10142.883145.283140.383
12852023.06.23 12:00sell4330.10143.2620.0000.000
12862023.06.23 12:00modify4330.10143.262145.662140.762
12872023.06.23 14:20s/l4210.10143.647143.647138.747-179.9929472.08
12882023.06.23 14:33s/l4200.10143.672143.672138.772-179.8529292.23
12892023.06.26 00:00sell4340.10143.5380.0000.000
12902023.06.26 00:00modify4340.10143.538145.938141.038
12912023.06.26 04:00sell4350.10143.4340.0000.000
12922023.06.26 04:00modify4350.10143.434145.834140.934
12932023.06.26 08:00sell4360.10143.1820.0000.000
12942023.06.26 08:00modify4360.10143.182145.582140.682
12952023.06.26 12:00sell4370.10143.1990.0000.000
12962023.06.26 12:00modify4370.10143.199145.599140.699
12972023.06.27 00:00sell4380.10143.4620.0000.000
12982023.06.27 00:00modify4380.10143.462145.862140.962
12992023.06.27 04:00sell4390.10143.4290.0000.000
13002023.06.27 04:00modify4390.10143.429145.829140.929
13012023.06.27 08:00sell4400.10143.5160.0000.000
13022023.06.27 08:00modify4400.10143.516145.916141.016
13032023.06.27 12:00sell4410.10143.5500.0000.000
13042023.06.27 12:00modify4410.10143.550145.950141.050
13052023.06.27 14:40s/l4260.10144.084144.084139.184-171.3829120.84
13062023.06.27 15:05s/l4270.10144.145144.145139.245-171.3028949.54
13072023.06.27 15:15s/l4280.10144.185144.185139.285-171.2728778.26
13082023.06.28 07:40s/l4250.10144.219144.219139.319-177.7028600.56
13092023.06.28 08:15s/l4230.10144.261144.261139.361-180.8728419.68
13102023.06.28 13:40s/l4240.10144.488144.488139.588-177.4028242.28
13112023.06.28 14:30s/l4290.10144.528144.528139.628-172.4728069.81
13122023.06.29 00:00sell4420.10144.3880.0000.000
13132023.06.29 00:00modify4420.10144.388146.788141.888
13142023.06.29 04:00sell4430.10144.4310.0000.000
13152023.06.29 04:00modify4430.10144.431146.831141.931
13162023.06.29 08:00sell4440.10144.3490.0000.000
13172023.06.29 08:00modify4440.10144.349146.749141.849
13182023.06.29 12:00sell4450.10144.2910.0000.000
13192023.06.29 12:00modify4450.10144.291146.691141.791
13202023.06.30 00:00sell4460.10144.7920.0000.000
13212023.06.30 00:00modify4460.10144.792147.192142.292
13222023.06.30 04:00sell4470.10144.7720.0000.000
13232023.06.30 04:00modify4470.10144.772147.172142.272
13242023.06.30 08:00sell4480.10144.8450.0000.000
13252023.06.30 08:00modify4480.10144.845147.245142.345
13262023.06.30 12:00sell4490.10144.7230.0000.000
13272023.06.30 12:00modify4490.10144.723147.123142.223
13282023.07.03 04:00close4480.10144.645147.245142.34512.2228082.02
13292023.07.03 04:00sell4500.10144.6150.0000.000
13302023.07.03 04:00modify4500.10144.615147.015142.115
13312023.07.03 08:00close4460.10144.859147.192142.292-6.2428075.78
13322023.07.03 08:00sell4510.10144.8290.0000.000
13332023.07.03 08:00modify4510.10144.829147.229142.329
13342023.07.03 12:00close4510.10144.887147.229142.329-4.0028071.78
13352023.07.03 12:00sell4520.10144.8570.0000.000
13362023.07.03 12:00modify4520.10144.857147.257142.357
13372023.07.04 08:00close4520.10144.526147.257142.35721.2928093.06
13382023.07.04 08:00sell4530.10144.4960.0000.000
13392023.07.04 08:00modify4530.10144.496146.896141.996
13402023.07.04 12:00close4470.10144.442147.172142.27219.6228112.68
13412023.07.04 12:00sell4540.10144.4120.0000.000
13422023.07.04 12:00modify4540.10144.412146.812141.912
13432023.07.05 00:00close4490.10144.436147.123142.22315.0328127.71
13442023.07.05 00:00sell4550.10144.4060.0000.000
13452023.07.05 00:00modify4550.10144.406146.806141.906
13462023.07.05 04:00close4500.10144.557147.015142.1150.7828128.49
13472023.07.05 04:00sell4560.10144.5270.0000.000
13482023.07.05 04:00modify4560.10144.527146.927142.027
13492023.07.05 08:00close4560.10144.477146.927142.0273.4628131.95
13502023.07.05 08:00sell4570.10144.4470.0000.000
13512023.07.05 08:00modify4570.10144.447146.847141.947
13522023.07.05 12:00close4530.10144.526146.896141.996-3.6928128.25
13532023.07.05 12:00sell4580.10144.4960.0000.000
13542023.07.05 12:00modify4580.10144.496146.896141.996
13552023.07.06 08:00close4580.10143.941146.896141.99633.7228161.97
13562023.07.06 08:00sell4590.10143.9110.0000.000
13572023.07.06 08:00modify4590.10143.911146.311141.411
13582023.07.06 12:00close4570.10143.711146.847141.94746.3728208.33
13592023.07.06 12:00sell4600.10143.6810.0000.000
13602023.07.06 12:00modify4600.10143.681146.081141.181
13612023.07.07 00:00close4550.10144.004146.806141.90621.4628229.79
13622023.07.07 00:00sell4610.10143.9740.0000.000
13632023.07.07 00:00modify4610.10143.974146.374141.474
13642023.07.07 04:00close4540.10143.943146.812141.91224.5128254.30
13652023.07.07 04:00sell4620.10143.9130.0000.000
13662023.07.07 04:00modify4620.10143.913146.313141.413
13672023.07.07 08:00close4430.10143.264146.831141.93168.5428322.84
13682023.07.07 08:00sell4630.10143.2340.0000.000
13692023.07.07 08:00modify4630.10143.234145.634140.734
13702023.07.07 12:00close4420.10143.267146.788141.88865.3328388.17
13712023.07.07 12:00sell4640.10143.2370.0000.000
13722023.07.07 12:00modify4640.10143.237145.637140.737
13732023.07.10 00:00close4440.10142.240146.749141.849133.7428521.90
13742023.07.10 00:00sell4650.10142.2100.0000.000
13752023.07.10 00:00modify4650.10142.210144.610139.710
13762023.07.10 04:00close4450.10142.802146.691141.79189.7428611.64
13772023.07.10 04:00sell4660.10142.7720.0000.000
13782023.07.10 04:00modify4660.10142.772145.172140.272
13792023.07.10 08:00close4610.10142.325146.374141.474114.2528725.88
13802023.07.10 08:00sell4670.10142.2950.0000.000
13812023.07.10 08:00modify4670.10142.295144.695139.795
13822023.07.10 12:00close4620.10142.161146.313141.413121.6328847.51
13832023.07.10 12:00sell4680.10142.1310.0000.000
13842023.07.10 12:00modify4680.10142.131144.531139.631
13852023.07.10 17:40t/p4590.10141.411146.311141.411173.6429021.15
13862023.07.11 00:00sell4690.10141.3070.0000.000
13872023.07.11 00:00modify4690.10141.307143.707138.807
13882023.07.11 01:40t/p4600.10141.181146.081141.181172.3529193.49
13892023.07.11 02:20t/p4340.10141.038145.938141.038153.1329346.62
13902023.07.11 02:20t/p4400.10141.016145.916141.016154.7329501.35
13912023.07.11 02:20t/p4410.10141.050145.950141.050154.7429656.09
13922023.07.11 02:30t/p4350.10140.934145.834140.934153.3029809.38
13932023.07.11 02:30t/p4380.10140.962145.862140.962154.9129964.29
13942023.07.11 02:30t/p4390.10140.929145.829140.929154.9230119.21
13952023.07.11 02:40t/p4330.10140.762145.662140.762151.9230271.14
13962023.07.11 02:40t/p4360.10140.682145.582140.682153.5430424.67
13972023.07.11 02:40t/p4370.10140.699145.599140.699153.5430578.21
13982023.07.11 02:40t/p4630.10140.734145.634140.734174.5330752.74
13992023.07.11 02:40t/p4640.10140.737145.637140.737174.5330927.27
14002023.07.11 04:00sell4700.10140.7910.0000.000
14012023.07.11 04:00modify4700.10140.791143.191138.291
14022023.07.11 07:40t/p4300.10140.528145.428140.528152.1631079.43
14032023.07.11 07:40t/p4310.10140.563145.463140.563152.1531231.58
14042023.07.11 08:00sell4710.10140.5310.0000.000
14052023.07.11 08:00modify4710.10140.531142.931138.031
14062023.07.11 10:20t/p4320.10140.383145.283140.383152.2731383.85
14072023.07.11 10:40t/p4660.10140.272145.172140.272176.7231560.56
14082023.07.11 12:00sell4720.10140.3910.0000.000
14092023.07.11 12:00modify4720.10140.391142.791137.891
14102023.07.12 00:00sell4730.10140.1200.0000.000
14112023.07.12 00:00modify4730.10140.120142.520137.620
14122023.07.12 00:40t/p4650.10139.710144.610139.710175.8131736.37
14132023.07.12 00:40t/p4670.10139.795144.695139.795175.8031912.17
14142023.07.12 01:06t/p4680.10139.631144.531139.631175.8132087.98
14152023.07.12 04:00sell4740.10139.6540.0000.000
14162023.07.12 04:00modify4740.10139.654142.054137.154
14172023.07.12 08:00sell4750.10139.5680.0000.000
14182023.07.12 08:00modify4750.10139.568141.968137.068
14192023.07.12 12:00sell4760.10139.5170.0000.000
14202023.07.12 12:00modify4760.10139.517141.917137.017
14212023.07.12 12:40t/p4690.10138.807143.707138.807178.5032266.48
14222023.07.12 15:40t/p4700.10138.291143.191138.291179.3032445.77
14232023.07.12 16:00close4760.10138.244141.917137.01792.0832537.85
14242023.07.12 16:00close4750.10138.244141.968137.06895.7732633.62
14252023.07.12 16:00close4740.10138.244142.054137.154101.9932735.61
14262023.07.12 16:00close4730.10138.244142.520137.620135.7032871.31
14272023.07.12 16:00close4720.10138.244142.791137.891153.7033025.01
14282023.07.12 16:00close4710.10138.244142.931138.031163.8233188.82
14292023.07.13 00:00buy4770.10138.3540.0000.000
14302023.07.13 00:00modify4770.10138.354135.954140.854
14312023.07.13 04:00buy4780.10138.5360.0000.000
14322023.07.13 04:00modify4780.10138.536136.136141.036
14332023.07.13 08:00buy4790.10138.4000.0000.000
14342023.07.13 08:00modify4790.10138.400136.000140.900
14352023.07.13 12:00buy4800.10138.5250.0000.000
14362023.07.13 12:00modify4800.10138.525136.125141.025
14372023.07.14 00:00buy4810.10138.0910.0000.000
14382023.07.14 00:00modify4810.10138.091135.691140.591
14392023.07.14 04:00buy4820.10137.4640.0000.000
14402023.07.14 04:00modify4820.10137.464135.064139.964
14412023.07.14 08:00buy4830.10138.2570.0000.000
14422023.07.14 08:00modify4830.10138.257135.857140.757
14432023.07.14 12:00buy4840.10138.5700.0000.000
14442023.07.14 12:00modify4840.10138.570136.170141.070
14452023.07.17 00:00buy4850.10138.7150.0000.000
14462023.07.17 00:00modify4850.10138.715136.315141.215
14472023.07.17 04:00buy4860.10138.6920.0000.000
14482023.07.17 04:00modify4860.10138.692136.292141.192
14492023.07.17 08:00buy4870.10138.6910.0000.000
14502023.07.17 08:00modify4870.10138.691136.291141.191
14512023.07.17 12:00buy4880.10138.3910.0000.000
14522023.07.17 12:00modify4880.10138.391135.991140.891
14532023.07.18 00:00buy4890.10138.7490.0000.000
14542023.07.18 00:00modify4890.10138.749136.349141.249
14552023.07.18 12:00buy4900.10138.3060.0000.000
14562023.07.18 12:00modify4900.10138.306135.906140.806
14572023.07.19 08:00buy4910.10139.5290.0000.000
14582023.07.19 08:00modify4910.10139.529137.129142.029
14592023.07.19 11:05t/p4820.10139.964135.064139.964181.9133370.73
14602023.07.19 12:00buy4920.10139.8240.0000.000
14612023.07.19 12:00modify4920.10139.824137.424142.324
14622023.07.20 00:00buy4930.10139.6350.0000.000
14632023.07.20 00:00modify4930.10139.635137.235142.135
14642023.07.20 04:00buy4940.10139.2150.0000.000
14652023.07.20 04:00modify4940.10139.215136.815141.715
14662023.07.20 08:00buy4950.10139.6550.0000.000
14672023.07.20 08:00modify4950.10139.655137.255142.155
14682023.07.20 12:00buy4960.10139.5590.0000.000
14692023.07.20 12:00modify4960.10139.559137.159142.059
14702023.07.21 00:00buy4970.10139.8730.0000.000
14712023.07.21 00:00modify4970.10139.873137.473142.373
14722023.07.21 04:00close4810.10140.183135.691140.591156.9333527.67
14732023.07.21 04:00buy4980.10140.2130.0000.000
14742023.07.21 04:00modify4980.10140.213137.813142.713
14752023.07.21 07:30t/p4770.10140.854135.954140.854186.0333713.69
14762023.07.21 07:30t/p4780.10141.036136.136141.036186.0333899.72
14772023.07.21 07:30t/p4790.10140.900136.000140.900186.0334085.75
14782023.07.21 07:30t/p4800.10141.025136.125141.025186.0334271.77
14792023.07.21 07:30t/p4830.10140.757135.857140.757184.9134456.69
14802023.07.21 07:30t/p4840.10141.070136.170141.070184.9234641.61
14812023.07.21 07:30t/p4880.10140.891135.991140.891183.8134825.43
14822023.07.21 07:30t/p4900.10140.806135.906140.806182.7135008.14
14832023.07.21 07:40t/p4850.10141.215136.315141.215183.4135191.55
14842023.07.21 07:40t/p4860.10141.192136.292141.192183.4135374.97
14852023.07.21 07:40t/p4870.10141.191136.291141.191183.4135558.38
14862023.07.21 07:40t/p4890.10141.249136.349141.249182.3135740.69
14872023.07.21 08:00buy4990.10141.4000.0000.000
14882023.07.21 08:00modify4990.10141.400139.000143.900
14892023.07.21 08:30t/p4940.10141.715136.815141.715177.4435918.14
14902023.07.21 12:00buy5000.10141.8000.0000.000
14912023.07.21 12:00modify5000.10141.800139.400144.300
14922023.07.24 00:00buy5010.10141.7810.0000.000
14932023.07.24 00:00modify5010.10141.781139.381144.281
14942023.07.24 04:00buy5020.10141.4400.0000.000
14952023.07.24 04:00modify5020.10141.440139.040143.940
14962023.07.24 08:00buy5030.10141.4420.0000.000
14972023.07.24 08:00modify5030.10141.442139.042143.942
14982023.07.24 12:00buy5040.10141.0250.0000.000
14992023.07.24 12:00modify5040.10141.025138.625143.525
15002023.07.25 00:00buy5050.10141.5710.0000.000
15012023.07.25 00:00modify5050.10141.571139.171144.071
15022023.07.25 04:00buy5060.10141.3120.0000.000
15032023.07.25 04:00modify5060.10141.312138.912143.812
15042023.07.25 08:00buy5070.10141.4080.0000.000
15052023.07.25 08:00modify5070.10141.408139.008143.908
15062023.07.26 00:00buy5080.10140.9410.0000.000
15072023.07.26 00:00modify5080.10140.941138.541143.441
15082023.07.26 12:00buy5090.10140.4050.0000.000
15092023.07.26 12:00modify5090.10140.405138.005142.905
15102023.07.27 00:00buy5100.10140.3980.0000.000
15112023.07.27 00:00modify5100.10140.398137.998142.898
15122023.07.27 02:33s/l5000.10139.400139.400144.300-165.5935752.55
15132023.07.27 02:33s/l5010.10139.381139.381144.281-166.7035585.85
15142023.07.27 04:00buy5110.10139.8530.0000.000
15152023.07.27 04:00modify5110.10139.853137.453142.353
15162023.07.27 08:00buy5120.10140.0060.0000.000
15172023.07.27 08:00modify5120.10140.006137.606142.506
15182023.07.27 12:00buy5130.10140.1570.0000.000
15192023.07.27 12:00modify5130.10140.157137.757142.657
15202023.07.27 19:30s/l5020.10139.040139.040143.940-167.1235418.74
15212023.07.27 19:30s/l5030.10139.042139.042143.942-167.1235251.62
15222023.07.27 19:30s/l5050.10139.171139.171144.071-168.2235083.40
15232023.07.27 19:40s/l4990.10139.000139.000143.900-166.3534917.06
15242023.07.27 19:40s/l5060.10138.912138.912143.812-168.5634748.50
15252023.07.27 19:40s/l5070.10139.008139.008143.908-168.5634579.94
15262023.07.28 00:00buy5140.10138.8990.0000.000
15272023.07.28 00:00modify5140.10138.899136.499141.399
15282023.07.28 03:15s/l5040.10138.625138.625143.525-166.7434413.21
15292023.07.28 03:15s/l5080.10138.541138.541143.441-168.9434244.27
15302023.07.28 04:00buy5150.10139.7520.0000.000
15312023.07.28 04:00modify5150.10139.752137.352142.252
15322023.07.28 08:00buy5160.10139.7980.0000.000
15332023.07.28 08:00modify5160.10139.798137.398142.298
15342023.07.31 00:00buy5170.10140.7830.0000.000
15352023.07.31 00:00modify5170.10140.783138.383143.283
15362023.07.31 01:30t/p5140.10141.399136.499141.399177.8734422.14
15372023.07.31 04:00buy5180.10141.7730.0000.000
15382023.07.31 04:00modify5180.10141.773139.373144.273
15392023.07.31 06:40t/p4910.10142.029137.129142.029189.0634611.20
15402023.07.31 06:40t/p4930.10142.135137.235142.135185.7634796.95
15412023.07.31 06:40t/p4950.10142.155137.255142.155185.7634982.71
15422023.07.31 06:40t/p4960.10142.059137.159142.059185.7635168.47
15432023.07.31 08:00buy5190.10142.2030.0000.000
15442023.07.31 08:00modify5190.10142.203139.803144.703
15452023.07.31 08:20t/p5150.10142.252137.352142.252176.8135345.28
15462023.07.31 08:30t/p4920.10142.324137.424142.324188.7935534.07
15472023.07.31 08:30t/p4970.10142.373137.473142.373184.3935718.45
15482023.07.31 08:30t/p5110.10142.353137.453142.353177.7835896.23
15492023.07.31 08:30t/p5160.10142.298137.398142.298176.6836072.91
15502023.07.31 12:00buy5200.10142.2230.0000.000
15512023.07.31 12:00modify5200.10142.223139.823144.723
15522023.07.31 13:30t/p5120.10142.506137.606142.506177.5536250.46
15532023.07.31 13:40t/p5130.10142.657137.757142.657177.4136427.88
15542023.08.01 00:00buy5210.10142.3540.0000.000
15552023.08.01 00:00modify5210.10142.354139.954144.854
15562023.08.01 01:40t/p4980.10142.713137.813142.713185.0036612.87
15572023.08.01 04:00buy5220.10142.6980.0000.000
15582023.08.01 04:00modify5220.10142.698140.298145.198
15592023.08.01 08:00buy5230.10142.7440.0000.000
15602023.08.01 08:00modify5230.10142.744140.344145.244
15612023.08.01 11:30t/p5090.10142.905138.005142.905181.5336794.41
15622023.08.01 11:30t/p5100.10142.898137.998142.898178.2336972.64
15632023.08.01 12:00buy5240.10143.0030.0000.000
15642023.08.01 12:00modify5240.10143.003140.603145.503
15652023.08.01 12:40t/p5170.10143.283138.383143.283175.5737148.21
15662023.08.02 00:00buy5250.10142.9900.0000.000
15672023.08.02 00:00modify5250.10142.990140.590145.490
15682023.08.02 04:00buy5260.10143.1740.0000.000
15692023.08.02 04:00modify5260.10143.174140.774145.674
15702023.08.02 08:00buy5270.10142.6690.0000.000
15712023.08.02 08:00modify5270.10142.669140.269145.169
15722023.08.02 12:00buy5280.10142.8320.0000.000
15732023.08.02 12:00modify5280.10142.832140.432145.332
15742023.08.03 00:00buy5290.10143.3800.0000.000
15752023.08.03 00:00modify5290.10143.380140.980145.880
15762023.08.03 04:00buy5300.10143.2810.0000.000
15772023.08.03 04:00modify5300.10143.281140.881145.781
15782023.08.03 08:00buy5310.10142.9350.0000.000
15792023.08.03 08:00modify5310.10142.935140.535145.435
15802023.08.03 12:00buy5320.10142.9620.0000.000
15812023.08.03 12:00modify5320.10142.962140.562145.462
15822023.08.04 00:00buy5330.10142.6320.0000.000
15832023.08.04 00:00modify5330.10142.632140.232145.132
15842023.08.08 00:00buy5340.10142.5660.0000.000
15852023.08.08 00:00modify5340.10142.566140.166145.066
15862023.08.08 04:00buy5350.10143.3630.0000.000
15872023.08.08 04:00modify5350.10143.363140.963145.863
15882023.08.08 08:00buy5360.10143.1020.0000.000
15892023.08.08 08:00modify5360.10143.102140.702145.602
15902023.08.08 12:00buy5370.10143.1500.0000.000
15912023.08.08 12:00modify5370.10143.150140.750145.650
15922023.08.09 00:00close5180.10143.259139.373144.273113.6437261.85
15932023.08.09 00:00buy5380.10143.2890.0000.000
15942023.08.09 00:00modify5380.10143.289140.889145.789
15952023.08.09 04:00close5190.10143.213139.803144.70380.4337342.27
15962023.08.09 04:00buy5390.10143.2430.0000.000
15972023.08.09 04:00modify5390.10143.243140.843145.743
15982023.08.09 08:00close5200.10143.244139.823144.72381.1937423.46
15992023.08.09 08:00buy5400.10143.2740.0000.000
16002023.08.09 08:00modify5400.10143.274140.874145.774
16012023.08.09 12:00close5210.10143.441139.954144.85484.5937508.04
16022023.08.09 12:00buy5410.10143.4710.0000.000
16032023.08.09 12:00modify5410.10143.471141.071145.971
16042023.08.10 00:00close5340.10143.718140.166145.06684.5637592.61
16052023.08.10 00:00buy5420.10143.7480.0000.000
16062023.08.10 00:00modify5420.10143.748141.348146.248
16072023.08.10 04:00close5270.10143.878140.269145.16995.0437687.64
16082023.08.10 04:00buy5430.10143.9080.0000.000
16092023.08.10 04:00modify5430.10143.908141.508146.408
16102023.08.10 08:00close5220.10143.808140.298145.19889.3037776.94
16112023.08.10 08:00buy5440.10143.8380.0000.000
16122023.08.10 08:00modify5440.10143.838141.438146.338
16132023.08.10 12:00close5330.10143.783140.232145.13286.6537863.60
16142023.08.10 12:00buy5450.10143.8130.0000.000
16152023.08.10 12:00modify5450.10143.813141.413146.313
16162023.08.11 00:00close5230.10144.851140.344145.244158.6738022.26
16172023.08.11 00:00buy5460.10144.8810.0000.000
16182023.08.11 00:00modify5460.10144.881142.481147.381
16192023.08.11 04:00close5280.10144.675140.432145.332139.5038161.76
16202023.08.11 04:00buy5470.10144.7050.0000.000
16212023.08.11 04:00modify5470.10144.705142.305147.205
16222023.08.11 08:00close5310.10144.624140.535145.435125.6038287.36
16232023.08.11 08:00buy5480.10144.6540.0000.000
16242023.08.11 08:00modify5480.10144.654142.254147.154
16252023.08.11 12:00close5240.10144.479140.603145.503115.3738402.73
16262023.08.11 12:00buy5490.10144.5090.0000.000
16272023.08.11 12:00modify5490.10144.509142.109147.009
16282023.08.14 00:00close5250.10144.853140.590145.490141.8238544.54
16292023.08.14 00:00buy5500.10144.8830.0000.000
16302023.08.14 00:00modify5500.10144.883142.483147.383
16312023.08.14 04:00close5320.10144.914140.562145.462144.6138689.15
16322023.08.14 04:00buy5510.10144.9440.0000.000
16332023.08.14 04:00modify5510.10144.944142.544147.444
16342023.08.14 08:00close5260.10144.793140.774145.674125.0238814.17
16352023.08.14 08:00buy5520.10144.8230.0000.000
16362023.08.14 08:00modify5520.10144.823142.423147.323
16372023.08.14 12:00close5360.10145.066140.702145.602141.9938956.16
16382023.08.14 12:00buy5530.10145.0960.0000.000
16392023.08.14 12:00modify5530.10145.096142.696147.596
16402023.08.15 00:00close5370.10145.433140.750145.650164.6839120.85
16412023.08.15 00:00buy5540.10145.4630.0000.000
16422023.08.15 00:00modify5540.10145.463143.063147.963
16432023.08.15 04:00close5300.10145.496140.881145.781163.2539284.09
16442023.08.15 04:00buy5550.10145.5260.0000.000
16452023.08.15 04:00modify5550.10145.526143.126148.026
16462023.08.15 07:30t/p5380.10145.789140.889145.789178.0839462.18
16472023.08.15 07:30t/p5390.10145.743140.843145.743178.0839640.26
16482023.08.15 07:30t/p5400.10145.774140.874145.774178.0739818.34
16492023.08.15 08:00buy5560.10145.8280.0000.000
16502023.08.15 08:00modify5560.10145.828143.428148.328
16512023.08.15 08:15t/p5350.10145.863140.963145.863179.0939997.43
16522023.08.15 12:00buy5570.10145.5610.0000.000
16532023.08.15 12:00modify5570.10145.561143.161148.061
16542023.08.16 00:00buy5580.10145.6470.0000.000
16552023.08.16 00:00modify5580.10145.647143.247148.147
16562023.08.16 04:00buy5590.10145.5350.0000.000
16572023.08.16 04:00modify5590.10145.535143.135148.035
16582023.08.16 08:00close5290.10145.367140.980145.880148.8040146.23
16592023.08.16 08:00buy5600.10145.3970.0000.000
16602023.08.16 08:00modify5600.10145.397142.997147.897
16612023.08.16 12:00close5410.10145.763141.071145.971164.9440311.17
16622023.08.16 12:00buy5610.10145.7930.0000.000
16632023.08.16 12:00modify5610.10145.793143.393148.293
16642023.08.16 18:40t/p5420.10146.248141.348146.248175.3340486.51
16652023.08.16 19:30t/p5440.10146.338141.438146.338175.2140661.72
16662023.08.16 19:30t/p5450.10146.313141.413146.313175.2240836.94
16672023.08.17 00:00buy5620.10146.3630.0000.000
16682023.08.17 00:00modify5620.10146.363143.963148.863
16692023.08.17 00:20t/p5430.10146.408141.508146.408178.4241015.37
16702023.08.17 04:00buy5630.10146.4520.0000.000
16712023.08.17 04:00modify5630.10146.452144.052148.952
16722023.08.17 08:00buy5640.10146.2490.0000.000
16732023.08.17 08:00modify5640.10146.249143.849148.749
16742023.08.17 12:00buy5650.10145.8550.0000.000
16752023.08.17 12:00modify5650.10145.855143.455148.355
16762023.08.18 04:00close5490.10145.367142.109147.00966.7241082.09
16772023.08.18 04:00buy5660.10145.3970.0000.000
16782023.08.18 04:00modify5660.10145.397142.997147.897
16792023.08.18 08:00close5480.10145.295142.254147.15451.8241133.92
16802023.08.18 08:00buy5670.10145.3250.0000.000
16812023.08.18 08:00modify5670.10145.325142.925147.825
16822023.08.18 12:00close5470.10145.387142.305147.20554.6141188.53
16832023.08.18 12:00buy5680.10145.4170.0000.000
16842023.08.18 12:00modify5680.10145.417143.017147.917
16852023.08.21 00:00close5520.10145.323142.423147.32342.1141230.65
16862023.08.21 00:00buy5690.10145.3530.0000.000
16872023.08.21 00:00modify5690.10145.353142.953147.853
16882023.08.21 04:00close5460.10145.421142.481147.38145.9441276.58
16892023.08.21 04:00buy5700.10145.4510.0000.000
16902023.08.21 04:00modify5700.10145.451143.051147.951
16912023.08.21 12:00close5500.10145.834142.483147.38372.9141349.50
16922023.08.21 12:00buy5710.10145.8640.0000.000
16932023.08.21 12:00modify5710.10145.864143.464148.364
16942023.08.22 00:00close5510.10146.248142.544147.44497.9741447.46
16952023.08.22 00:00buy5720.10146.2780.0000.000
16962023.08.22 00:00modify5720.10146.278143.878148.778
16972023.08.22 04:00close5530.10146.012142.696147.59671.5441519.00
16982023.08.22 04:00buy5730.10146.0420.0000.000
16992023.08.22 04:00modify5730.10146.042143.642148.542
17002023.08.22 08:00close5670.10145.765142.925147.82532.3941551.39
17012023.08.22 08:00buy5740.10145.7950.0000.000
17022023.08.22 08:00modify5740.10145.795143.395148.295
17032023.08.22 12:00close5600.10145.775142.997147.89732.5341583.92
17042023.08.22 12:00buy5750.10145.8050.0000.000
17052023.08.22 12:00modify5750.10145.805143.405148.305
17062023.08.23 12:00close5690.10145.433142.953147.8537.7041591.62
17072023.08.23 12:00buy5760.10145.4630.0000.000
17082023.08.23 12:00modify5760.10145.463143.063147.963
17092023.08.24 00:00close5540.10144.679143.063147.963-42.0841549.54
17102023.08.24 00:00buy5770.10144.7090.0000.000
17112023.08.24 00:00modify5770.10144.709142.309147.209
17122023.08.24 04:00close5770.10145.011142.309147.20920.8341570.37
17132023.08.24 04:00buy5780.10145.0410.0000.000
17142023.08.24 04:00modify5780.10145.041142.641147.541
17152023.08.24 08:00close5780.10145.324142.641147.54119.4741589.84
17162023.08.24 08:00buy5790.10145.3540.0000.000
17172023.08.24 08:00modify5790.10145.354142.954147.854
17182023.08.24 12:00close5660.10145.659142.997147.89724.5941614.44
17192023.08.24 12:00buy5800.10145.6890.0000.000
17202023.08.24 12:00modify5800.10145.689143.289148.189
17212023.08.25 00:00close5680.10146.051143.017147.91751.1141665.55
17222023.08.25 00:00buy5810.10146.0810.0000.000
17232023.08.25 00:00modify5810.10146.081143.681148.581
17242023.08.25 04:00close5550.10146.092143.126148.02651.9541717.50
17252023.08.25 04:00buy5820.10146.1220.0000.000
17262023.08.25 04:00modify5820.10146.122143.722148.622
17272023.08.25 08:00close5790.10146.053142.954147.85448.9641766.46
17282023.08.25 08:00buy5830.10146.0830.0000.000
17292023.08.25 08:00modify5830.10146.083143.683148.583
17302023.08.25 12:00close5700.10145.994143.051147.95143.7941810.25
17312023.08.25 12:00buy5840.10146.0240.0000.000
17322023.08.25 12:00modify5840.10146.024143.624148.524
17332023.08.28 00:00close5590.10146.547143.135148.03582.2741892.52
17342023.08.28 00:00buy5850.10146.5770.0000.000
17352023.08.28 00:00modify5850.10146.577144.177149.077
17362023.08.28 04:00close5570.10146.467143.161148.06176.1741968.69
17372023.08.28 04:00buy5860.10146.4970.0000.000
17382023.08.28 04:00modify5860.10146.497144.097148.997
17392023.08.28 08:00close5760.10146.545143.063147.96379.3342048.03
17402023.08.28 08:00buy5870.10146.5750.0000.000
17412023.08.28 08:00modify5870.10146.575144.175149.075
17422023.08.28 12:00close5580.10146.544143.247148.14774.4242122.44
17432023.08.28 12:00buy5880.10146.5740.0000.000
17442023.08.28 12:00modify5880.10146.574144.174149.074
17452023.08.29 00:00close5610.10146.460143.393148.29359.8542182.29
17462023.08.29 00:00buy5890.10146.4900.0000.000
17472023.08.29 00:00modify5890.10146.490144.090148.990
17482023.08.29 04:00close5560.10146.404143.428148.32854.7542237.04
17492023.08.29 04:00buy5900.10146.4340.0000.000
17502023.08.29 04:00modify5900.10146.434144.034148.934
17512023.08.29 08:00close5800.10146.455143.289148.18955.6042292.64
17522023.08.29 08:00buy5910.10146.4850.0000.000
17532023.08.29 08:00modify5910.10146.485144.085148.985
17542023.08.29 12:00close5740.10147.141143.395148.29599.1842391.83
17552023.08.29 12:00buy5920.10147.1710.0000.000
17562023.08.29 12:00modify5920.10147.171144.771149.671
17572023.08.30 00:00close5750.10145.981143.405148.30520.8742412.70
17582023.08.30 00:00buy5930.10146.0110.0000.000
17592023.08.30 00:00modify5930.10146.011143.611148.511
17602023.08.30 04:00close5650.10146.157143.455148.35532.7742445.46
17612023.08.30 04:00buy5940.10146.1870.0000.000
17622023.08.30 04:00modify5940.10146.187143.787148.687
17632023.08.30 08:00close5710.10146.394143.464148.36446.1142491.57
17642023.08.30 08:00buy5950.10146.4240.0000.000
17652023.08.30 08:00modify5950.10146.424144.024148.924
17662023.08.30 12:00close5730.10146.342143.642148.54229.3142520.87
17672023.08.30 12:00buy5960.10146.3720.0000.000
17682023.08.30 12:00modify5960.10146.372143.972148.872
17692023.08.31 08:00close5840.10145.912143.624148.524-1.0842519.80
17702023.08.31 08:00buy5970.10145.9420.0000.000
17712023.08.31 08:00modify5970.10145.942143.542148.442
17722023.08.31 12:00close5970.10145.816143.542148.442-8.6442511.16
17732023.08.31 12:00buy5980.10145.8460.0000.000
17742023.08.31 12:00modify5980.10145.846143.446148.346
17752023.09.01 00:00close5980.10145.485143.446148.346-23.7142487.45
17762023.09.01 00:00buy5990.10145.5150.0000.000
17772023.09.01 00:00modify5990.10145.515143.115148.015
17782023.09.01 04:00close5990.10145.452143.115148.015-4.3342483.12
17792023.09.01 04:00buy6000.10145.4820.0000.000
17802023.09.01 04:00modify6000.10145.482143.082147.982
17812023.09.01 08:00close6000.10145.418143.082147.982-4.4042478.72
17822023.09.01 08:00buy6010.10145.4480.0000.000
17832023.09.01 08:00modify6010.10145.448143.048147.948
17842023.09.01 12:00close6010.10145.230143.048147.948-15.0142463.71
17852023.09.01 12:00buy6020.10145.2600.0000.000
17862023.09.01 12:00modify6020.10145.260142.860147.760
17872023.09.01 12:30s/l5920.10144.771144.771149.671-160.3042303.41
17882023.09.04 00:00buy6030.10146.0950.0000.000
17892023.09.04 00:00modify6030.10146.095143.695148.595
17902023.09.04 04:00close6020.10146.156142.860147.76062.4042365.81
17912023.09.04 04:00buy6040.10146.1860.0000.000
17922023.09.04 04:00modify6040.10146.186143.786148.686
17932023.09.04 08:00close5930.10146.407143.611148.51132.5542398.37
17942023.09.04 08:00buy6050.10146.4370.0000.000
17952023.09.04 08:00modify6050.10146.437144.037148.937
17962023.09.04 12:00close5810.10146.390143.681148.58129.9242428.28
17972023.09.04 12:00buy6060.10146.4200.0000.000
17982023.09.04 12:00modify6060.10146.420144.020148.920
17992023.09.05 00:00close5830.10146.538143.683148.58340.9642469.24
18002023.09.05 00:00buy6070.10146.5680.0000.000
18012023.09.05 00:00modify6070.10146.568144.168149.068
18022023.09.05 04:00close5640.10146.740143.849148.74952.1742521.41
18032023.09.05 04:00buy6080.10146.7700.0000.000
18042023.09.05 04:00modify6080.10146.770144.370149.270
18052023.09.05 08:00close5820.10146.912143.722148.62263.6842585.09
18062023.09.05 08:00buy6090.10146.9420.0000.000
18072023.09.05 08:00modify6090.10146.942144.542149.442
18082023.09.05 12:00close5720.10147.342143.878148.77887.6242672.71
18092023.09.05 12:00buy6100.10147.3720.0000.000
18102023.09.05 12:00modify6100.10147.372144.972149.872
18112023.09.06 00:00close6030.10147.456143.695148.59594.5042767.21
18122023.09.06 00:00buy6110.10147.4860.0000.000
18132023.09.06 00:00modify6110.10147.486145.086149.986
18142023.09.06 04:00close5620.10147.564143.963148.863101.2042868.41
18152023.09.06 04:00buy6120.10147.5940.0000.000
18162023.09.06 04:00modify6120.10147.594145.194150.094
18172023.09.06 08:00close5940.10147.370143.787148.68787.9742956.39
18182023.09.06 08:00buy6130.10147.4000.0000.000
18192023.09.06 08:00modify6130.10147.400145.000149.900
18202023.09.06 12:00close6040.10147.374143.786148.68682.8143039.20
18212023.09.06 12:00buy6140.10147.4040.0000.000
18222023.09.06 12:00modify6140.10147.404145.004149.904
18232023.09.08 04:00close5630.10147.235144.052148.95277.4043116.59
18242023.09.08 04:00buy6150.10147.2650.0000.000
18252023.09.08 04:00modify6150.10147.265144.865149.765
18262023.09.11 08:00close5960.10146.180143.972148.8720.0843116.67
18272023.09.11 08:00buy6160.10146.2100.0000.000
18282023.09.11 08:00modify6160.10146.210143.810148.710
18292023.09.11 12:00close6160.10146.772143.810148.71038.2943154.96
18302023.09.11 12:00buy6170.10146.8020.0000.000
18312023.09.11 12:00modify6170.10146.802144.402149.302
18322023.09.12 12:00close5900.10146.896144.034148.93446.8643201.82
18332023.09.12 12:00buy6180.10146.9260.0000.000
18342023.09.12 12:00modify6180.10146.926144.526149.426
18352023.09.13 00:00close5950.10147.158144.024148.92465.2943267.11
18362023.09.13 00:00buy6190.10147.1880.0000.000
18372023.09.13 00:00modify6190.10147.188144.788149.688
18382023.09.13 04:00close5860.10147.350144.097148.99775.5043342.61
18392023.09.13 04:00buy6200.10147.3800.0000.000
18402023.09.13 04:00modify6200.10147.380144.980149.880
18412023.09.13 08:00close5910.10147.265144.085148.98569.4843412.09
18422023.09.13 08:00buy6210.10147.2950.0000.000
18432023.09.13 08:00modify6210.10147.295144.895149.795
18442023.09.13 12:00close5890.10147.396144.090148.99077.9843490.07
18452023.09.13 12:00buy6220.10147.4260.0000.000
18462023.09.13 12:00modify6220.10147.426145.026149.926
18472023.09.14 00:00close6060.10147.329144.020148.92074.9143564.98
18482023.09.14 00:00buy6230.10147.3590.0000.000
18492023.09.14 00:00modify6230.10147.359144.959149.859
18502023.09.14 04:00close6050.10147.085144.037148.93757.2743622.25
18512023.09.14 04:00buy6240.10147.1150.0000.000
18522023.09.14 04:00modify6240.10147.115144.715149.615
18532023.09.14 08:00close5880.10147.277144.174149.07468.6443690.89
18542023.09.14 08:00buy6250.10147.3070.0000.000
18552023.09.14 08:00modify6250.10147.307144.907149.807
18562023.09.14 12:00close5870.10147.337144.175149.07572.6343763.52
18572023.09.14 12:00buy6260.10147.3670.0000.000
18582023.09.14 12:00modify6260.10147.367144.967149.867
18592023.09.15 12:00close5850.10147.790144.177149.077104.0943867.62
18602023.09.15 12:00buy6270.10147.8200.0000.000
18612023.09.15 12:00modify6270.10147.820145.420150.320
18622023.09.18 00:00close6070.10147.864144.168149.068101.9643969.58
18632023.09.18 00:00buy6280.10147.8940.0000.000
18642023.09.18 00:00modify6280.10147.894145.494150.394
18652023.09.18 08:00close6080.10147.717144.370149.27078.4244048.00
18662023.09.18 08:00buy6290.10147.7470.0000.000
18672023.09.18 08:00modify6290.10147.747145.347150.247
18682023.09.18 12:00close6170.10147.615144.402149.30262.7844110.78
18692023.09.18 12:00buy6300.10147.6450.0000.000
18702023.09.18 12:00modify6300.10147.645145.245150.145
18712023.09.19 00:00close6090.10147.613144.542149.44260.8744171.65
18722023.09.19 00:00buy6310.10147.6430.0000.000
18732023.09.19 00:00modify6310.10147.643145.243150.143
18742023.09.19 04:00close6180.10147.760144.526149.42664.1444235.80
18752023.09.19 04:00buy6320.10147.7900.0000.000
18762023.09.19 04:00modify6320.10147.790145.390150.290
18772023.09.19 08:00close6240.10147.645144.715149.61539.2044275.00
18782023.09.19 08:00buy6330.10147.6750.0000.000
18792023.09.19 08:00modify6330.10147.675145.275150.175
18802023.09.19 12:00close6190.10147.687144.788149.68840.3944315.39
18812023.09.19 12:00buy6340.10147.7170.0000.000
18822023.09.19 12:00modify6340.10147.717145.317150.217
18832023.09.20 12:00close6150.10147.878144.865149.76552.4644367.85
18842023.09.20 12:00buy6350.10147.9080.0000.000
18852023.09.20 12:00modify6350.10147.908145.508150.408
18862023.09.21 00:00close6100.10148.318144.972149.87283.5944451.44
18872023.09.21 00:00buy6360.10148.3480.0000.000
18882023.09.21 00:00modify6360.10148.348145.948150.848
18892023.09.21 04:00close6130.10148.286145.000149.90078.4644529.90
18902023.09.21 04:00buy6370.10148.3160.0000.000
18912023.09.21 04:00modify6370.10148.316145.916150.816
18922023.09.21 08:00close6140.10148.253145.004149.90475.9844605.89
18932023.09.21 08:00buy6380.10148.2830.0000.000
18942023.09.21 08:00modify6380.10148.283145.883150.783
18952023.09.21 12:00close6210.10147.960144.895149.79555.9544661.83
18962023.09.21 12:00buy6390.10147.9900.0000.000
18972023.09.21 12:00modify6390.10147.990145.590150.490
18982023.09.22 08:00close6250.10148.267144.907149.80773.5644735.39
18992023.09.22 08:00buy6400.10148.2970.0000.000
19002023.09.22 08:00modify6400.10148.297145.897150.797
19012023.09.22 12:00close6110.10148.257145.086149.98671.8144807.20
19022023.09.22 12:00buy6410.10148.2870.0000.000
19032023.09.22 12:00modify6410.10148.287145.887150.787
19042023.09.26 00:00close6200.10148.822144.980149.880111.2044918.40
19052023.09.26 00:00buy6420.10148.8520.0000.000
19062023.09.26 00:00modify6420.10148.852146.452151.352
19072023.09.26 04:00close6230.10148.871144.959149.859112.5745030.97
19082023.09.26 04:00buy6430.10148.9010.0000.000
19092023.09.26 04:00modify6430.10148.901146.501151.401
19102023.09.26 08:00close6260.10148.878144.967149.867112.5045143.46
19112023.09.26 08:00buy6440.10148.9080.0000.000
19122023.09.26 08:00modify6440.10148.908146.508151.408
19132023.09.26 12:00close6220.10148.893145.026149.926112.8445256.30
19142023.09.26 12:00buy6450.10148.9230.0000.000
19152023.09.26 12:00modify6450.10148.923146.523151.423
19162023.09.27 00:00close6120.10149.059145.194150.094121.3945377.70
19172023.09.27 00:00buy6460.10149.0890.0000.000
19182023.09.27 00:00modify6460.10149.089146.689151.589
19192023.09.27 04:00close6300.10149.023145.245150.145102.3845480.07
19202023.09.27 04:00buy6470.10149.0530.0000.000
19212023.09.27 04:00modify6470.10149.053146.653151.553
19222023.09.27 08:00close6310.10149.028145.243150.143101.7545581.82
19232023.09.27 08:00buy6480.10149.0580.0000.000
19242023.09.27 08:00modify6480.10149.058146.658151.558
19252023.09.27 12:00close6330.10149.181145.275150.175109.7645691.57
19262023.09.27 12:00buy6490.10149.2110.0000.000
19272023.09.27 12:00modify6490.10149.211146.811151.711
19282023.09.27 16:00close6490.10149.484146.811151.71118.2645709.83
19292023.09.27 16:00close6480.10149.484146.658151.55828.5045738.33
19302023.09.27 16:00close6470.10149.484146.653151.55328.8345767.16
19312023.09.27 16:00close6460.10149.484146.689151.58926.4245793.58
19322023.09.27 16:00close6450.10149.484146.523151.42338.6345832.21
19332023.09.27 16:00close6440.10149.484146.508151.40839.6345871.85
19342023.09.27 16:00close6430.10149.484146.501151.40140.1045911.95
19352023.09.27 16:00close6420.10149.484146.452151.35243.3845955.33
19362023.09.27 16:00close6410.10149.484145.887150.78783.3846038.71
19372023.09.27 16:00close6400.10149.484145.897150.79782.7146121.42
19382023.09.27 16:00close6390.10149.484145.590150.490104.3446225.76
19392023.09.27 16:00close6380.10149.484145.883150.78384.7446310.51
19402023.09.27 16:00close6370.10149.484145.916150.81682.5446393.05
19412023.09.27 16:00close6360.10149.484145.948150.84880.3946473.44
19422023.09.27 16:00close6350.10149.484145.508150.408113.1346586.58
19432023.09.27 16:00close6340.10149.484145.317150.217127.0246713.59
19442023.09.27 16:00close6320.10149.484145.390150.290122.1346835.72
19452023.09.27 16:00close6290.10149.484145.347150.247126.1146961.82
19462023.09.27 16:00close6280.10149.484145.494150.394116.2847078.10
19472023.09.27 16:00close6270.10149.484145.420150.320122.3347200.43
19482023.09.28 00:00sell6500.10149.4940.0000.000
19492023.09.28 00:00modify6500.10149.494151.894146.994
19502023.09.28 04:00sell6510.10149.4210.0000.000
19512023.09.28 04:00modify6510.10149.421151.821146.921
19522023.09.28 08:00sell6520.10149.3180.0000.000
19532023.09.28 08:00modify6520.10149.318151.718146.818
19542023.09.28 12:00sell6530.10149.3270.0000.000
19552023.09.28 12:00modify6530.10149.327151.727146.827
19562023.09.29 00:00sell6540.10149.3300.0000.000
19572023.09.29 00:00modify6540.10149.330151.730146.830
19582023.09.29 04:00sell6550.10149.3840.0000.000
19592023.09.29 04:00modify6550.10149.384151.784146.884
19602023.09.29 08:00sell6560.10148.7680.0000.000
19612023.09.29 08:00modify6560.10148.768151.168146.268
19622023.10.02 00:00sell6570.10149.5280.0000.000
19632023.10.02 00:00modify6570.10149.528151.928147.028
19642023.10.02 04:00sell6580.10149.7800.0000.000
19652023.10.02 04:00modify6580.10149.780152.180147.280
19662023.10.02 08:00sell6590.10149.7500.0000.000
19672023.10.02 08:00modify6590.10149.750152.150147.250
19682023.10.02 12:00sell6600.10149.7390.0000.000
19692023.10.02 12:00modify6600.10149.739152.139147.239
19702023.10.03 00:00sell6610.10149.8600.0000.000
19712023.10.03 00:00modify6610.10149.860152.260147.360
19722023.10.03 04:00sell6620.10149.8630.0000.000
19732023.10.03 04:00modify6620.10149.863152.263147.363
19742023.10.03 08:00sell6630.10149.7920.0000.000
19752023.10.03 08:00modify6630.10149.792152.192147.292
19762023.10.03 12:00sell6640.10149.9730.0000.000
19772023.10.03 12:00modify6640.10149.973152.373147.473
19782023.10.03 14:40t/p6610.10147.360152.260147.360169.7147370.14
19792023.10.03 14:40t/p6620.10147.363152.263147.363169.7247539.86
19802023.10.03 14:40t/p6640.10147.473152.373147.473169.7147709.57
19812023.10.04 00:00sell6650.10149.1780.0000.000
19822023.10.04 00:00modify6650.10149.178151.578146.678
19832023.10.04 04:00sell6660.10149.2790.0000.000
19842023.10.04 04:00modify6660.10149.279151.679146.779
19852023.10.04 08:00sell6670.10148.8460.0000.000
19862023.10.04 08:00modify6670.10148.846151.246146.346
19872023.10.04 12:00sell6680.10149.0010.0000.000
19882023.10.04 12:00modify6680.10149.001151.401146.501
19892023.10.05 00:00sell6690.10148.9830.0000.000
19902023.10.05 00:00modify6690.10148.983151.383146.483
19912023.10.05 04:00sell6700.10148.5170.0000.000
19922023.10.05 04:00modify6700.10148.517150.917146.017
19932023.10.05 08:00sell6710.10149.0560.0000.000
19942023.10.05 08:00modify6710.10149.056151.456146.556
19952023.10.05 12:00sell6720.10148.8220.0000.000
19962023.10.05 12:00modify6720.10148.822151.222146.322
19972023.10.06 00:00close6630.10148.499152.192147.29279.0047788.56
19982023.10.06 00:00sell6730.10148.4690.0000.000
19992023.10.06 00:00modify6730.10148.469150.869145.969
20002023.10.06 04:00close6580.10148.720152.180147.28061.5847850.14
20012023.10.06 04:00sell6740.10148.6900.0000.000
20022023.10.06 04:00modify6740.10148.690151.090146.190
20032023.10.06 08:00close6590.10148.919152.150147.25046.1147896.25
20042023.10.06 08:00sell6750.10148.8890.0000.000
20052023.10.06 08:00modify6750.10148.889151.289146.389
20062023.10.06 12:00close6600.10149.080152.139147.23934.5147930.76
20072023.10.06 12:00sell6760.10149.0500.0000.000
20082023.10.06 12:00modify6760.10149.050151.450146.550
20092023.10.09 00:00close6570.10149.176151.928147.02812.3047943.06
20102023.10.09 00:00sell6770.10149.1460.0000.000
20112023.10.09 00:00modify6770.10149.146151.546146.646
20122023.10.09 04:00close6500.10149.185151.894146.9946.1847949.23
20132023.10.09 04:00sell6780.10149.1550.0000.000
20142023.10.09 04:00modify6780.10149.155151.555146.655
20152023.10.09 08:00close6510.10149.196151.821146.9210.5547949.78
20162023.10.09 08:00sell6790.10149.1660.0000.000
20172023.10.09 08:00modify6790.10149.166151.566146.666
20182023.10.09 12:00close6550.10149.180151.784146.8840.7547950.53
20192023.10.09 12:00sell6800.10149.1500.0000.000
20202023.10.09 12:00modify6800.10149.150151.550146.650
20212023.10.10 00:00close6790.10148.362151.566146.66652.5848003.10
20222023.10.10 00:00sell6810.10148.3320.0000.000
20232023.10.10 00:00modify6810.10148.332150.732145.832
20242023.10.10 04:00close6660.10148.644151.679146.77933.0348036.13
20252023.10.10 04:00sell6820.10148.6140.0000.000
20262023.10.10 04:00modify6820.10148.614151.014146.114
20272023.10.10 08:00close6780.10148.989151.555146.6559.5348045.66
20282023.10.10 08:00sell6830.10148.9590.0000.000
20292023.10.10 08:00modify6830.10148.959151.359146.459
20302023.10.10 12:00close6800.10149.096151.550146.6502.0148047.66
20312023.10.10 12:00sell6840.10149.0660.0000.000
20322023.10.10 12:00modify6840.10149.066151.466146.566
20332023.10.12 00:00close6770.10149.064151.546146.646-2.5748045.09
20342023.10.12 00:00sell6850.10149.0340.0000.000
20352023.10.12 00:00modify6850.10149.034151.434146.534
20362023.10.12 04:00close6850.10149.158151.434146.534-8.3148036.78
20372023.10.12 04:00sell6860.10149.1280.0000.000
20382023.10.12 04:00modify6860.10149.128151.528146.628
20392023.10.12 08:00close6860.10149.209151.528146.628-5.4348031.35
20402023.10.12 08:00sell6870.10149.1790.0000.000
20412023.10.12 08:00modify6870.10149.179151.579146.679
20422023.10.12 12:00close6870.10149.177151.579146.6790.1348031.48
20432023.10.12 12:00sell6880.10149.1470.0000.000
20442023.10.12 12:00modify6880.10149.147151.547146.647
20452023.10.13 00:00close6880.10149.816151.547146.647-46.2647985.21
20462023.10.13 00:00sell6890.10149.7860.0000.000
20472023.10.13 00:00modify6890.10149.786152.186147.286
20482023.10.13 04:00close6890.10149.792152.186147.286-0.4047984.81
20492023.10.13 04:00sell6900.10149.7620.0000.000
20502023.10.13 04:00modify6900.10149.762152.162147.262
20512023.10.13 08:00close6900.10149.683152.162147.2625.2847990.09
20522023.10.13 08:00sell6910.10149.6530.0000.000
20532023.10.13 08:00modify6910.10149.653152.053147.153
20542023.10.13 12:00close6910.10149.640152.053147.1530.8747990.96
20552023.10.13 12:00sell6920.10149.6100.0000.000
20562023.10.13 12:00modify6920.10149.610152.010147.110
20572023.10.16 00:00close6920.10149.588152.010147.110-0.1447990.82
20582023.10.16 00:00sell6930.10149.5580.0000.000
20592023.10.16 00:00modify6930.10149.558151.958147.058
20602023.10.16 04:00close6930.10149.506151.958147.0583.4847994.30
20612023.10.16 04:00sell6940.10149.4760.0000.000
20622023.10.16 04:00modify6940.10149.476151.876146.976
20632023.10.16 08:00close6940.10149.602151.876146.976-8.4247985.88
20642023.10.16 08:00sell6950.10149.5720.0000.000
20652023.10.16 08:00modify6950.10149.572151.972147.072
20662023.10.16 12:00close6950.10149.538151.972147.0722.2747988.15
20672023.10.16 12:00sell6960.10149.5080.0000.000
20682023.10.16 12:00modify6960.10149.508151.908147.008
20692023.10.17 00:00close6960.10149.609151.908147.008-8.3647979.78
20702023.10.17 00:00sell6970.10149.5790.0000.000
20712023.10.17 00:00modify6970.10149.579151.979147.079
20722023.10.17 04:00close6970.10149.575151.979147.0790.2747980.05
20732023.10.17 04:00sell6980.10149.5450.0000.000
20742023.10.17 04:00modify6980.10149.545151.945147.045
20752023.10.17 08:00close6980.10149.629151.945147.045-5.6147974.44
20762023.10.17 08:00sell6990.10149.5990.0000.000
20772023.10.17 08:00modify6990.10149.599151.999147.099
20782023.10.17 12:00close6990.10149.491151.999147.0997.2247981.66
20792023.10.17 12:00sell7000.10149.4610.0000.000
20802023.10.17 12:00modify7000.10149.461151.861146.961
20812023.10.18 08:00close7000.10149.776151.861146.961-22.6447959.02
20822023.10.18 08:00sell7010.10149.7460.0000.000
20832023.10.18 08:00modify7010.10149.746152.146147.246
20842023.10.18 12:00close7010.10149.708152.146147.2462.5447961.56
20852023.10.18 12:00sell7020.10149.6780.0000.000
20862023.10.18 12:00modify7020.10149.678152.078147.178
20872023.10.20 08:00close7020.10149.997152.078147.178-27.7347933.83
20882023.10.20 08:00sell7030.10149.9670.0000.000
20892023.10.20 08:00modify7030.10149.967152.367147.467
20902023.10.20 12:00close7030.10149.973152.367147.467-0.4047933.43
20912023.10.20 12:00sell7040.10149.9430.0000.000
20922023.10.20 12:00modify7040.10149.943152.343147.443
20932023.10.24 00:00close7040.10149.803152.343147.4436.1247939.55
20942023.10.24 00:00sell7050.10149.7730.0000.000
20952023.10.24 00:00modify7050.10149.773152.173147.273
20962023.10.24 04:00close7050.10149.640152.173147.2738.8947948.44
20972023.10.24 04:00sell7060.10149.6100.0000.000
20982023.10.24 04:00modify7060.10149.610152.010147.110
20992023.10.24 08:00close7060.10149.518152.010147.1106.1547954.59
21002023.10.24 08:00sell7070.10149.4880.0000.000
21012023.10.24 08:00modify7070.10149.488151.888146.988
21022023.10.24 12:00close7070.10149.783151.888146.988-19.7047934.89
21032023.10.24 12:00sell7080.10149.7530.0000.000
21042023.10.24 12:00modify7080.10149.753152.153147.253
21052023.10.25 00:00close7080.10149.886152.153147.253-10.4847924.40
21062023.10.25 00:00sell7090.10149.8560.0000.000
21072023.10.25 00:00modify7090.10149.856152.256147.356
21082023.10.25 04:00close7090.10149.876152.256147.356-1.3347923.07
21092023.10.25 04:00sell7100.10149.8460.0000.000
21102023.10.25 04:00modify7100.10149.846152.246147.346
21112023.10.26 00:00close7100.10150.124152.246147.346-23.3647899.71
21122023.10.26 00:00sell7110.10150.0940.0000.000
21132023.10.26 00:00modify7110.10150.094152.494147.594
21142023.10.26 04:00close7110.10150.448152.494147.594-23.5347876.18
21152023.10.26 04:00sell7120.10150.4180.0000.000
21162023.10.26 04:00modify7120.10150.418152.818147.918
21172023.10.26 06:15s/l6810.10150.732150.732145.832-188.2147687.97
21182023.10.26 08:00sell7130.10150.4760.0000.000
21192023.10.26 08:00modify7130.10150.476152.876147.976
21202023.10.26 12:00close7130.10150.458152.876147.9761.2047689.17
21212023.10.26 12:00sell7140.10150.4280.0000.000
21222023.10.26 12:00modify7140.10150.428152.828147.928
21232023.10.27 00:00close7140.10150.394152.828147.9280.6547689.81
21242023.10.27 00:00sell7150.10150.3640.0000.000
21252023.10.27 00:00modify7150.10150.364152.764147.864
21262023.10.27 04:00close7120.10150.244152.818147.9189.9747699.78
21272023.10.27 04:00sell7160.10150.2140.0000.000
21282023.10.27 04:00modify7160.10150.214152.614147.714
21292023.10.27 08:00close7150.10150.182152.764147.86412.1247711.90
21302023.10.27 08:00sell7170.10150.1520.0000.000
21312023.10.27 08:00modify7170.10150.152152.552147.652
21322023.10.27 12:00close7160.10150.113152.614147.7146.7347718.63
21332023.10.27 12:00sell7180.10150.0830.0000.000
21342023.10.27 12:00modify7180.10150.083152.483147.583
21352023.10.30 00:00close7170.10149.764152.552147.65224.3047742.92
21362023.10.30 00:00sell7190.10149.7340.0000.000
21372023.10.30 00:00modify7190.10149.734152.134147.234
21382023.10.30 04:00close7180.10149.611152.483147.58329.9447772.86
21392023.10.30 04:00sell7200.10149.5810.0000.000
21402023.10.30 04:00modify7200.10149.581151.981147.081
21412023.10.30 08:00close7190.10149.551152.134147.23412.2447785.10
21422023.10.30 08:00sell7210.10149.5210.0000.000
21432023.10.30 08:00modify7210.10149.521151.921147.021
21442023.10.30 12:00close7200.10149.781151.981147.081-13.3547771.75
21452023.10.30 12:00sell7220.10149.7510.0000.000
21462023.10.30 12:00modify7220.10149.751152.151147.251
21472023.10.31 00:00close7220.10149.126152.151147.25140.3047812.04
21482023.10.31 00:00sell7230.10149.0960.0000.000
21492023.10.31 00:00modify7230.10149.096151.496146.596
21502023.10.31 04:00close7210.10149.924151.921147.021-28.4947783.55
21512023.10.31 04:00sell7240.10149.8940.0000.000
21522023.10.31 04:00modify7240.10149.894152.294147.394
21532023.10.31 08:00close7240.10150.310152.294147.394-27.6847755.87
21542023.10.31 08:00sell7250.10150.2800.0000.000
21552023.10.31 08:00modify7250.10150.280152.680147.780
21562023.10.31 12:00close7250.10150.766152.680147.780-32.2447723.63
21572023.10.31 12:00sell7260.10150.7360.0000.000
21582023.10.31 12:00modify7260.10150.736153.136148.236
21592023.10.31 12:30s/l6730.10150.869150.869145.969-196.1947527.44
21602023.10.31 12:40s/l6700.10150.917150.917146.017-197.7247329.72
21612023.10.31 13:40s/l6820.10151.014151.014146.114-192.8447136.87
21622023.10.31 14:20s/l6740.10151.090151.090146.190-195.9646940.91
21632023.10.31 14:30s/l6560.10151.168151.168146.268-207.1446733.77
21642023.10.31 14:30s/l6720.10151.222151.222146.322-197.4546536.32
21652023.10.31 14:40s/l6670.10151.246151.246146.346-202.1646334.15
21662023.10.31 14:40s/l6750.10151.289151.289146.389-195.7046138.45
21672023.10.31 14:40s/l6830.10151.359151.359146.459-192.4745945.97
21682023.10.31 15:20s/l6690.10151.383151.383146.483-197.2845748.69
21692023.10.31 15:30s/l6680.10151.401151.401146.501-202.0345546.66
21702023.10.31 15:30s/l6710.10151.456151.456146.556-197.1945349.47
21712023.10.31 15:30s/l6760.10151.450151.450146.550-195.5645153.91
21722023.10.31 15:30s/l6840.10151.466151.466146.566-192.3444961.56
21732023.10.31 15:40s/l6650.10151.578151.578146.678-201.9344759.63
21742023.10.31 15:40s/l7230.10151.496151.496146.596-158.3344601.30
21752023.10.31 16:40s/l6520.10151.718151.718146.818-208.2344393.06
21762023.10.31 16:40s/l6530.10151.727151.727146.827-208.2344184.83
21772023.10.31 16:40s/l6540.10151.730151.730146.830-206.6243978.21
21782023.11.01 00:00sell7270.10151.3190.0000.000
21792023.11.01 00:00modify7270.10151.319153.719148.819
21802023.11.01 04:00sell7280.10151.2430.0000.000
21812023.11.01 04:00modify7280.10151.243153.643148.743
21822023.11.01 08:00sell7290.10151.3750.0000.000
21832023.11.01 08:00modify7290.10151.375153.775148.875
21842023.11.01 12:00sell7300.10151.2310.0000.000
21852023.11.01 12:00modify7300.10151.231153.631148.731
21862023.11.02 00:00sell7310.10150.5730.0000.000
21872023.11.02 00:00modify7310.10150.573152.973148.073
21882023.11.02 04:00sell7320.10150.3500.0000.000
21892023.11.02 04:00modify7320.10150.350152.750147.850
21902023.11.02 08:00sell7330.10150.3760.0000.000
21912023.11.02 08:00modify7330.10150.376152.776147.876
21922023.11.02 12:00sell7340.10150.3600.0000.000
21932023.11.02 12:00modify7340.10150.360152.760147.860
21942023.11.03 00:00sell7350.10150.4930.0000.000
21952023.11.03 00:00modify7350.10150.493152.893147.993
21962023.11.03 04:00sell7360.10150.3430.0000.000
21972023.11.03 04:00modify7360.10150.343152.743147.843
21982023.11.03 08:00sell7370.10150.3410.0000.000
21992023.11.03 08:00modify7370.10150.341152.741147.841
22002023.11.03 12:00sell7380.10150.1800.0000.000
22012023.11.03 12:00modify7380.10150.180152.580147.680
22022023.11.06 00:00sell7390.10149.4530.0000.000
22032023.11.06 00:00modify7390.10149.453151.853146.953
22042023.11.06 04:00sell7400.10149.5770.0000.000
22052023.11.06 04:00modify7400.10149.577151.977147.077
22062023.11.06 08:00sell7410.10149.7300.0000.000
22072023.11.06 08:00modify7410.10149.730152.130147.230
22082023.11.06 12:00sell7420.10149.6240.0000.000
22092023.11.06 12:00modify7420.10149.624152.024147.124
22102023.11.07 00:00sell7430.10149.9850.0000.000
22112023.11.07 00:00modify7430.10149.985152.385147.485
22122023.11.07 04:00sell7440.10150.1960.0000.000
22132023.11.07 04:00modify7440.10150.196152.596147.696
22142023.11.07 08:00sell7450.10150.4840.0000.000
22152023.11.07 08:00modify7450.10150.484152.884147.984
22162023.11.07 12:00close7290.10150.435153.775148.87552.8044031.01
22172023.11.07 12:00sell7460.10150.4050.0000.000
22182023.11.07 12:00modify7460.10150.405152.805147.905
22192023.11.08 00:00close7270.10150.426153.719148.81948.0644079.06
22202023.11.08 00:00sell7470.10150.3960.0000.000
22212023.11.08 00:00modify7470.10150.396152.796147.896
22222023.11.08 04:00close7280.10150.526153.643148.74336.3344115.39
22232023.11.08 04:00sell7480.10150.4960.0000.000
22242023.11.08 04:00modify7480.10150.496152.896147.996
22252023.11.08 08:00close7300.10150.712153.631148.73123.1444138.53
22262023.11.08 08:00sell7490.10150.6820.0000.000
22272023.11.08 08:00modify7490.10150.682153.082148.182
22282023.11.08 12:00close7490.10150.768153.082148.182-5.7044132.83
22292023.11.08 12:00sell7500.10150.7380.0000.000
22302023.11.08 12:00modify7500.10150.738153.138148.238
22312023.11.09 00:00close7500.10150.881153.138148.238-14.3244118.50
22322023.11.09 00:00sell7510.10150.8510.0000.000
22332023.11.09 00:00modify7510.10150.851153.251148.351
22342023.11.09 04:00close7510.10150.969153.251148.351-7.8244110.68
22352023.11.09 04:00sell7520.10150.9390.0000.000
22362023.11.09 04:00modify7520.10150.939153.339148.439
22372023.11.09 08:00close7520.10150.944153.339148.439-0.3344110.35
22382023.11.09 08:00sell7530.10150.9140.0000.000
22392023.11.09 08:00modify7530.10150.914153.314148.414
22402023.11.09 12:00close7530.10151.167153.314148.414-16.7444093.61
22412023.11.09 12:00sell7540.10151.1370.0000.000
22422023.11.09 12:00modify7540.10151.137153.537148.637
22432023.11.10 00:00close7540.10151.375153.537148.637-17.3344076.28
22442023.11.10 00:00sell7550.10151.3450.0000.000
22452023.11.10 00:00modify7550.10151.345153.745148.845
22462023.11.10 04:00close7550.10151.356153.745148.845-0.7344075.55
22472023.11.10 04:00sell7560.10151.3260.0000.000
22482023.11.10 04:00modify7560.10151.326153.726148.826
22492023.11.10 08:00close7560.10151.403153.726148.826-5.0944070.46
22502023.11.10 08:00sell7570.10151.3730.0000.000
22512023.11.10 08:00modify7570.10151.373153.773148.873
22522023.11.10 12:00close7570.10151.506153.773148.873-8.7844061.68
22532023.11.10 12:00sell7580.10151.4760.0000.000
22542023.11.10 12:00modify7580.10151.476153.876148.976
22552023.11.13 00:00close7580.10151.491153.876148.976-2.6044059.07
22562023.11.13 00:00sell7590.10151.4610.0000.000
22572023.11.13 00:00modify7590.10151.461153.861148.961
22582023.11.13 04:00close7590.10151.697153.861148.961-15.5644043.51
22592023.11.13 04:00sell7600.10151.6670.0000.000
22602023.11.13 04:00modify7600.10151.667154.067149.167
22612023.11.13 08:00close7600.10151.771154.067149.167-6.8544036.66
22622023.11.13 08:00sell7610.10151.7410.0000.000
22632023.11.13 08:00modify7610.10151.741154.141149.241
22642023.11.13 08:40s/l7390.10151.853151.853146.953-169.3243867.34
22652023.11.13 12:00sell7620.10151.7270.0000.000
22662023.11.13 12:00modify7620.10151.727154.127149.227
22672023.11.14 00:00close7610.10151.678154.141149.2412.5443869.87
22682023.11.14 00:00sell7630.10151.6480.0000.000
22692023.11.14 00:00modify7630.10151.648154.048149.148
22702023.11.14 04:00close7620.10151.726154.127149.227-1.5443868.33
22712023.11.14 04:00sell7640.10151.6960.0000.000
22722023.11.14 04:00modify7640.10151.696154.096149.196
22732023.11.14 08:00close7640.10151.661154.096149.1962.3143870.64
22742023.11.14 08:00sell7650.10151.6310.0000.000
22752023.11.14 08:00modify7650.10151.631154.031149.131
22762023.11.14 12:00close7630.10151.761154.048149.148-7.4543863.19
22772023.11.14 12:00sell7660.10151.7310.0000.000
22782023.11.14 12:00modify7660.10151.731154.131149.231
22792023.11.15 00:00close7660.10150.513154.131149.23179.3143942.49
22802023.11.15 00:00sell7670.10150.4830.0000.000
22812023.11.15 00:00modify7670.10150.483152.883147.983
22822023.11.15 04:00close7650.10150.606154.031149.13166.4544008.94
22832023.11.15 04:00sell7680.10150.5760.0000.000
22842023.11.15 04:00modify7680.10150.576152.976148.076
22852023.11.15 08:00close7680.10150.719152.976148.076-9.4943999.45
22862023.11.15 08:00sell7690.10150.6890.0000.000
22872023.11.15 08:00modify7690.10150.689153.089148.189
22882023.11.15 12:00close7690.10150.303153.089148.18925.6844025.13
22892023.11.15 12:00sell7700.10150.2730.0000.000
22902023.11.15 12:00modify7700.10150.273152.673147.773
22912023.11.20 00:00close7670.10149.989152.883147.98324.8744049.99
22922023.11.20 00:00sell7710.10149.9590.0000.000
22932023.11.20 00:00modify7710.10149.959152.359147.459
22942023.11.20 04:00close7260.10148.935153.136148.23688.6344138.62
22952023.11.20 04:00sell7720.10148.9050.0000.000
22962023.11.20 04:00modify7720.10148.905151.305146.405
22972023.11.20 08:00close7480.10148.936152.896147.99685.3644223.98
22982023.11.20 08:00sell7730.10148.9060.0000.000
22992023.11.20 08:00modify7730.10148.906151.306146.406
23002023.11.20 12:00close7310.10148.235152.973148.073131.8844355.86
23012023.11.20 12:00sell7740.10148.2050.0000.000
23022023.11.20 12:00modify7740.10148.205150.605145.705
23032023.11.21 00:00close7450.10148.413152.884147.984116.9344472.79
23042023.11.21 00:00sell7750.10148.3830.0000.000
23052023.11.21 00:00modify7750.10148.383150.783145.883
23062023.11.21 01:40t/p7350.10147.993152.893147.993143.2044615.99
23072023.11.21 01:40t/p7460.10147.905152.805147.905146.4344762.42
23082023.11.21 01:40t/p7470.10147.896152.796147.896148.0544910.47
23092023.11.21 02:30t/p7320.10147.850152.750147.850141.6645052.12
23102023.11.21 02:30t/p7330.10147.876152.776147.876141.6645193.78
23112023.11.21 02:30t/p7340.10147.860152.760147.860141.6645335.43
23122023.11.21 02:30t/p7360.10147.843152.743147.843143.2745478.70
23132023.11.21 02:30t/p7370.10147.841152.741147.841143.2645621.96
23142023.11.21 02:40t/p7380.10147.680152.580147.680143.4645765.42
23152023.11.21 02:40t/p7440.10147.696152.596147.696146.6845912.11
23162023.11.21 02:40t/p7700.10147.773152.673147.773159.6046071.71
23172023.11.21 03:40t/p7430.10147.485152.385147.485147.0246218.73
23182023.11.21 03:40t/p7710.10147.459152.359147.459168.0346386.75
23192023.11.21 04:00sell7760.10147.3790.0000.000
23202023.11.21 04:00modify7760.10147.379149.779144.879
23212023.11.21 08:00sell7770.10147.5150.0000.000
23222023.11.21 08:00modify7770.10147.515149.915145.015
23232023.11.21 08:40t/p7410.10147.230152.130147.230145.6446532.39
23242023.11.21 12:00sell7780.10147.7200.0000.000
23252023.11.21 12:00modify7780.10147.720150.120145.220
23262023.11.22 00:00sell7790.10148.1460.0000.000
23272023.11.22 00:00modify7790.10148.146150.546145.646
23282023.11.22 04:00sell7800.10148.2140.0000.000
23292023.11.22 04:00modify7800.10148.214150.614145.714
23302023.11.22 08:00sell7810.10148.9600.0000.000
23312023.11.22 08:00modify7810.10148.960151.360146.460
23322023.11.22 12:00sell7820.10148.7660.0000.000
23332023.11.22 12:00modify7820.10148.766151.166146.266
23342023.11.23 00:00sell7830.10149.4600.0000.000
23352023.11.23 00:00modify7830.10149.460151.860146.960
23362023.11.23 04:00sell7840.10149.1170.0000.000
23372023.11.23 04:00modify7840.10149.117151.517146.617
23382023.11.23 08:00sell7850.10149.1450.0000.000
23392023.11.23 08:00modify7850.10149.145151.545146.645
23402023.11.23 12:00sell7860.10149.2430.0000.000
23412023.11.23 12:00modify7860.10149.243151.643146.743
23422023.11.24 00:00sell7870.10149.6380.0000.000
23432023.11.24 00:00modify7870.10149.638152.038147.138
23442023.11.28 00:00sell7880.10148.4150.0000.000
23452023.11.28 00:00modify7880.10148.415150.815145.915
23462023.11.28 04:00sell7890.10148.2110.0000.000
23472023.11.28 04:00modify7890.10148.211150.611145.711
23482023.11.28 08:00close7870.10148.540152.038147.13870.6946603.08
23492023.11.28 08:00sell7900.10148.5100.0000.000
23502023.11.28 08:00modify7900.10148.510150.910146.010
23512023.11.28 12:00close7830.10148.618151.860146.96051.8246654.89
23522023.11.28 12:00sell7910.10148.5880.0000.000
23532023.11.28 12:00modify7910.10148.588150.988146.088
23542023.11.28 23:40t/p7400.10147.077151.977147.077134.4846789.37
23552023.11.28 23:40t/p7420.10147.124152.024147.124134.4946923.86
23562023.11.29 00:00sell7920.10147.0630.0000.000
23572023.11.29 00:00modify7920.10147.063149.463144.563
23582023.11.29 01:05t/p7860.10146.743151.643146.743163.9247087.78
23592023.11.29 04:00sell7930.10147.2890.0000.000
23602023.11.29 04:00modify7930.10147.289149.689144.789
23612023.11.29 08:00sell7940.10147.1390.0000.000
23622023.11.29 08:00modify7940.10147.139149.539144.639
23632023.11.29 12:00close7850.10147.592151.545146.64598.7647186.54
23642023.11.29 12:00sell7950.10147.5620.0000.000
23652023.11.29 12:00modify7950.10147.562149.962145.062
23662023.11.30 00:00close7840.10147.162151.517146.617121.5547308.09
23672023.11.30 00:00sell7960.10147.1320.0000.000
23682023.11.30 00:00modify7960.10147.132149.532144.632
23692023.11.30 04:00close7810.10147.060151.360146.460113.0547421.14
23702023.11.30 04:00sell7970.10147.0300.0000.000
23712023.11.30 04:00modify7970.10147.030149.430144.530
23722023.11.30 08:00close7730.10147.056151.306146.406106.4247527.56
23732023.11.30 08:00sell7980.10147.0260.0000.000
23742023.11.30 08:00modify7980.10147.026149.426144.526
23752023.11.30 12:00close7720.10147.441151.305146.40579.9147607.47
23762023.11.30 12:00sell7990.10147.4110.0000.000
23772023.11.30 12:00modify7990.10147.411149.811144.911
23782023.11.30 23:59close at stop7990.10148.235149.811144.911-55.5947551.88
23792023.11.30 23:59close at stop7980.10148.235149.426144.526-81.5647470.32
23802023.11.30 23:59close at stop7970.10148.235149.430144.530-81.2947389.03
23812023.11.30 23:59close at stop7960.10148.235149.532144.632-74.4147314.62
23822023.11.30 23:59close at stop7950.10148.235149.962145.062-50.2447264.37
23832023.11.30 23:59close at stop7940.10148.235149.539144.639-78.7847185.59
23842023.11.30 23:59close at stop7930.10148.235149.689144.789-68.6647116.92
23852023.11.30 23:59close at stop7920.10148.235149.463144.563-83.9047033.02
23862023.11.30 23:59close at stop7910.10148.235150.988146.08817.3547050.37
23872023.11.30 23:59close at stop7900.10148.235150.910146.01012.0947062.46
23882023.11.30 23:59close at stop7890.10148.235150.611145.711-8.0847054.38
23892023.11.30 23:59close at stop7880.10148.235150.815145.9155.6847060.06
23902023.11.30 23:59close at stop7820.10148.235151.166146.26619.6747079.73
23912023.11.30 23:59close at stop7800.10148.235150.614145.714-17.5747062.16
23922023.11.30 23:59close at stop7790.10148.235150.546145.646-22.1547040.01
23932023.11.30 23:59close at stop7780.10148.235150.120145.220-52.5046987.50
23942023.11.30 23:59close at stop7770.10148.235149.915145.015-66.3346921.17
23952023.11.30 23:59close at stop7760.10148.235149.779144.879-75.5146845.65
23962023.11.30 23:59close at stop7750.10148.235150.783145.883-7.7846837.87
23972023.11.30 23:59close at stop7740.10148.235150.605145.705-21.4046816.47